Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1147.75 and 1190.4
Daily Target 1 | 1112.42 |
Daily Target 2 | 1140.43 |
Daily Target 3 | 1155.0666666667 |
Daily Target 4 | 1183.08 |
Daily Target 5 | 1197.72 |
Daily price and volume Maxhealth
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1168.45 (2.73%) | 1137.40 | 1127.05 - 1169.70 | 0.0627 times | Thu 05 June 2025 | 1137.35 (-0.91%) | 1159.50 | 1134.50 - 1159.50 | 0.0431 times | Wed 04 June 2025 | 1147.75 (0.76%) | 1139.10 | 1135.00 - 1153.90 | 0.12 times | Tue 03 June 2025 | 1139.10 (-0.98%) | 1168.45 | 1136.60 - 1169.25 | 0.0514 times | Mon 02 June 2025 | 1150.40 (2.26%) | 1132.70 | 1122.65 - 1159.45 | 6.0821 times | Fri 30 May 2025 | 1124.95 (-0.5%) | 1133.00 | 1121.65 - 1146.25 | 0.1026 times | Thu 29 May 2025 | 1130.55 (-1.75%) | 1148.00 | 1124.05 - 1154.00 | 3.2843 times | Wed 28 May 2025 | 1150.70 (-0.68%) | 1144.45 | 1144.40 - 1170.85 | 0.0904 times | Tue 27 May 2025 | 1158.60 (-1.29%) | 1170.35 | 1154.00 - 1187.00 | 0.0808 times | Mon 26 May 2025 | 1173.75 (-0.21%) | 1170.00 | 1170.00 - 1190.90 | 0.0826 times | Fri 23 May 2025 | 1176.20 (2.33%) | 1135.35 | 1135.35 - 1180.65 | 0.3031 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1145.55 and 1192.6
Weekly Target 1 | 1106.55 |
Weekly Target 2 | 1137.5 |
Weekly Target 3 | 1153.6 |
Weekly Target 4 | 1184.55 |
Weekly Target 5 | 1200.65 |
Weekly price and volumes for Maxhealth
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1168.45 (3.87%) | 1132.70 | 1122.65 - 1169.70 | 3.8934 times | Fri 30 May 2025 | 1124.95 (-4.36%) | 1170.00 | 1121.65 - 1190.90 | 2.2289 times | Fri 23 May 2025 | 1176.20 (0.83%) | 1181.15 | 1118.85 - 1190.60 | 0.6312 times | Fri 16 May 2025 | 1166.55 (3.51%) | 1143.35 | 1132.25 - 1204.00 | 0.6757 times | Fri 09 May 2025 | 1126.95 (3.34%) | 1098.00 | 1089.55 - 1170.90 | 0.774 times | Fri 02 May 2025 | 1090.50 (2.11%) | 1059.10 | 1059.10 - 1129.45 | 0.2093 times | Fri 25 April 2025 | 1068.00 (-1.55%) | 1090.00 | 1059.05 - 1137.55 | 0.6129 times | Thu 17 April 2025 | 1084.80 (-0.41%) | 1091.00 | 1060.50 - 1094.05 | 0.2276 times | Fri 11 April 2025 | 1089.25 (-4.08%) | 1128.25 | 1067.90 - 1128.25 | 0.4687 times | Fri 04 April 2025 | 1135.55 (3.54%) | 1128.70 | 1079.80 - 1149.75 | 0.2784 times | Fri 28 March 2025 | 1096.70 (-6.3%) | 1170.25 | 1091.10 - 1179.90 | 0.5279 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1145.55 and 1192.6
Monthly Target 1 | 1106.55 |
Monthly Target 2 | 1137.5 |
Monthly Target 3 | 1153.6 |
Monthly Target 4 | 1184.55 |
Monthly Target 5 | 1200.65 |
Monthly price and volumes Maxhealth
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1168.45 (3.87%) | 1132.70 | 1122.65 - 1169.70 | 1.1096 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 1.2408 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.4995 times | Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.6079 times | Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 0.9979 times | Fri 31 January 2025 | 1062.25 (-5.88%) | 1131.85 | 982.50 - 1227.50 | 2.281 times | Tue 31 December 2024 | 1128.60 (15.25%) | 979.00 | 971.20 - 1215.00 | 0.9713 times | Fri 29 November 2024 | 979.30 (-3.67%) | 1033.95 | 938.05 - 1106.20 | 0.5117 times | Thu 31 October 2024 | 1016.65 (3.17%) | 985.75 | 889.00 - 1023.70 | 0.6288 times | Mon 30 September 2024 | 985.45 (14.02%) | 867.30 | 859.75 - 1117.05 | 1.1514 times | Fri 30 August 2024 | 864.25 (-6.27%) | 934.00 | 837.00 - 934.00 | 0.4209 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1149.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxhealth 543220 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxhealth 543220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1157.93
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1159 and price is deviating by 18 points
Upper Bollinger band is at 1194 and lower is at 1123, while middle bands are at 1141 and 1176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxhealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxhealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxhealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.85 and Maxhealth 543220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
DMA period | DMA value |
5 day DMA | 1148.61 |
12 day DMA | 1150.6 |
20 day DMA | 1158.27 |
35 day DMA | 1136.35 |
50 day DMA | 1127.97 |
100 day DMA | 1091.8 |
150 day DMA | 1081.64 |
200 day DMA | 1041.7 |
EMA (exponential moving average) of Maxhealth 543220
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1150.86 | 1142.06 | 1144.41 |
12 day EMA | 1149.66 | 1146.24 | 1147.85 |
20 day EMA | 1146.64 | 1144.35 | 1145.09 |
35 day EMA | 1134.37 | 1132.36 | 1132.07 |
50 day EMA | 1118.4 | 1116.36 | 1115.5 |
SMA (simple moving average) of Maxhealth 543220
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1148.61 | 1139.91 | 1138.55 |
12 day SMA | 1150.6 | 1148.38 | 1150.7 |
20 day SMA | 1158.27 | 1156.2 | 1154.85 |
35 day SMA | 1136.35 | 1133.67 | 1132.29 |
50 day SMA | 1127.97 | 1124.56 | 1121.62 |
100 day SMA | 1091.8 | 1091.69 | 1091.71 |
150 day SMA | 1081.64 | 1080.19 | 1078.86 |
200 day SMA | 1041.7 | 1040.14 | 1038.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.