Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong Daily Stock price targets for Maxhealth 543220 are 1147.75 and 1190.4

Daily Target 11112.42
Daily Target 21140.43
Daily Target 31155.0666666667
Daily Target 41183.08
Daily Target 51197.72

Daily price and volume Maxhealth

Date Closing Open Range Volume
Fri 06 June 2025 1168.45 (2.73%) 1137.40 1127.05 - 1169.70 0.0627 times
Thu 05 June 2025 1137.35 (-0.91%) 1159.50 1134.50 - 1159.50 0.0431 times
Wed 04 June 2025 1147.75 (0.76%) 1139.10 1135.00 - 1153.90 0.12 times
Tue 03 June 2025 1139.10 (-0.98%) 1168.45 1136.60 - 1169.25 0.0514 times
Mon 02 June 2025 1150.40 (2.26%) 1132.70 1122.65 - 1159.45 6.0821 times
Fri 30 May 2025 1124.95 (-0.5%) 1133.00 1121.65 - 1146.25 0.1026 times
Thu 29 May 2025 1130.55 (-1.75%) 1148.00 1124.05 - 1154.00 3.2843 times
Wed 28 May 2025 1150.70 (-0.68%) 1144.45 1144.40 - 1170.85 0.0904 times
Tue 27 May 2025 1158.60 (-1.29%) 1170.35 1154.00 - 1187.00 0.0808 times
Mon 26 May 2025 1173.75 (-0.21%) 1170.00 1170.00 - 1190.90 0.0826 times
Fri 23 May 2025 1176.20 (2.33%) 1135.35 1135.35 - 1180.65 0.3031 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 1145.55 and 1192.6

Weekly Target 11106.55
Weekly Target 21137.5
Weekly Target 31153.6
Weekly Target 41184.55
Weekly Target 51200.65

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Fri 06 June 2025 1168.45 (3.87%) 1132.70 1122.65 - 1169.70 3.8934 times
Fri 30 May 2025 1124.95 (-4.36%) 1170.00 1121.65 - 1190.90 2.2289 times
Fri 23 May 2025 1176.20 (0.83%) 1181.15 1118.85 - 1190.60 0.6312 times
Fri 16 May 2025 1166.55 (3.51%) 1143.35 1132.25 - 1204.00 0.6757 times
Fri 09 May 2025 1126.95 (3.34%) 1098.00 1089.55 - 1170.90 0.774 times
Fri 02 May 2025 1090.50 (2.11%) 1059.10 1059.10 - 1129.45 0.2093 times
Fri 25 April 2025 1068.00 (-1.55%) 1090.00 1059.05 - 1137.55 0.6129 times
Thu 17 April 2025 1084.80 (-0.41%) 1091.00 1060.50 - 1094.05 0.2276 times
Fri 11 April 2025 1089.25 (-4.08%) 1128.25 1067.90 - 1128.25 0.4687 times
Fri 04 April 2025 1135.55 (3.54%) 1128.70 1079.80 - 1149.75 0.2784 times
Fri 28 March 2025 1096.70 (-6.3%) 1170.25 1091.10 - 1179.90 0.5279 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 1145.55 and 1192.6

Monthly Target 11106.55
Monthly Target 21137.5
Monthly Target 31153.6
Monthly Target 41184.55
Monthly Target 51200.65

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Fri 06 June 2025 1168.45 (3.87%) 1132.70 1122.65 - 1169.70 1.1096 times
Fri 30 May 2025 1124.95 (2.62%) 1094.80 1083.50 - 1204.00 1.2408 times
Wed 30 April 2025 1096.20 (-0.05%) 1128.70 1059.05 - 1149.75 0.4995 times
Fri 28 March 2025 1096.70 (12.04%) 964.95 940.35 - 1189.25 0.6079 times
Fri 28 February 2025 978.85 (-7.85%) 1120.00 965.70 - 1200.35 0.9979 times
Fri 31 January 2025 1062.25 (-5.88%) 1131.85 982.50 - 1227.50 2.281 times
Tue 31 December 2024 1128.60 (15.25%) 979.00 971.20 - 1215.00 0.9713 times
Fri 29 November 2024 979.30 (-3.67%) 1033.95 938.05 - 1106.20 0.5117 times
Thu 31 October 2024 1016.65 (3.17%) 985.75 889.00 - 1023.70 0.6288 times
Mon 30 September 2024 985.45 (14.02%) 867.30 859.75 - 1117.05 1.1514 times
Fri 30 August 2024 864.25 (-6.27%) 934.00 837.00 - 934.00 0.4209 times

 monthly chart Maxhealth

Indicator Analysis of Maxhealth

Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1149.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxhealth 543220 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxhealth 543220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1157.93

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1159 and price is deviating by 18 points

Upper Bollinger band is at 1194 and lower is at 1123, while middle bands are at 1141 and 1176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maxhealth (543220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maxhealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maxhealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxhealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.85 and Maxhealth 543220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.

Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 1148.61
12 day DMA 1150.6
20 day DMA 1158.27
35 day DMA 1136.35
50 day DMA 1127.97
100 day DMA 1091.8
150 day DMA 1081.64
200 day DMA 1041.7

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA1150.861142.061144.41
12 day EMA1149.661146.241147.85
20 day EMA1146.641144.351145.09
35 day EMA1134.371132.361132.07
50 day EMA1118.41116.361115.5

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.611139.911138.55
12 day SMA1150.61148.381150.7
20 day SMA1158.271156.21154.85
35 day SMA1136.351133.671132.29
50 day SMA1127.971124.561121.62
100 day SMA1091.81091.691091.71
150 day SMA1081.641080.191078.86
200 day SMA1041.71040.141038.77
Back to top | Use Dark Theme