Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 41.11 and 44.1
| Daily Target 1 | 38.65 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 41.636666666667 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 44.63 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 42.52 (1.94%) | 39.70 | 39.70 - 42.69 | 2.1785 times | Fri 13 June 2025 | 41.71 (-0.19%) | 41.23 | 41.07 - 42.00 | 1.1169 times | Thu 12 June 2025 | 41.79 (-0.78%) | 42.24 | 41.60 - 42.25 | 0.3227 times | Wed 11 June 2025 | 42.12 (1.42%) | 41.21 | 41.21 - 42.20 | 1.284 times | Tue 10 June 2025 | 41.53 (1.32%) | 41.30 | 41.22 - 41.88 | 0.2009 times | Mon 09 June 2025 | 40.99 (1.21%) | 40.95 | 40.84 - 41.06 | 0.4833 times | Fri 06 June 2025 | 40.50 (0.42%) | 40.12 | 39.97 - 40.59 | 2.168 times | Thu 05 June 2025 | 40.33 (0.6%) | 40.12 | 40.10 - 40.59 | 1.3663 times | Wed 04 June 2025 | 40.09 (0.17%) | 40.04 | 40.02 - 40.40 | 0.6018 times | Tue 03 June 2025 | 40.02 (-0.57%) | 40.44 | 39.90 - 40.45 | 0.2775 times | Mon 02 June 2025 | 40.25 (-0.37%) | 40.06 | 39.88 - 40.48 | 0.8312 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 41.11 and 44.1
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 42.52 (1.94%) | 39.70 | 39.70 - 42.69 | 0.5792 times | Fri 13 June 2025 | 41.71 (2.99%) | 40.95 | 40.84 - 42.25 | 0.906 times | Fri 06 June 2025 | 40.50 (0.25%) | 40.06 | 39.88 - 40.59 | 1.3944 times | Fri 30 May 2025 | 40.40 (-0.3%) | 40.58 | 40.29 - 41.19 | 0.6138 times | Fri 23 May 2025 | 40.52 (-1.34%) | 41.11 | 39.88 - 41.11 | 0.985 times | Fri 16 May 2025 | 41.07 (6.26%) | 39.27 | 39.27 - 41.90 | 1.6689 times | Fri 09 May 2025 | 38.65 (-0.23%) | 39.12 | 38.19 - 39.19 | 1.0272 times | Fri 02 May 2025 | 38.74 (1.23%) | 38.54 | 37.91 - 39.14 | 1.0756 times | Fri 25 April 2025 | 38.27 (6.22%) | 36.58 | 35.99 - 38.55 | 1.0168 times | Thu 17 April 2025 | 36.03 (1.75%) | 35.74 | 35.12 - 36.15 | 0.733 times | Fri 11 April 2025 | 35.41 (-1.97%) | 36.10 | 34.60 - 36.33 | 1.3676 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 41.11 and 44.1
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 41.636666666667 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 42.52 (5.25%) | 40.06 | 39.70 - 42.69 | 0.6525 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 1.076 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 1.1914 times | Fri 28 March 2025 | 39.76 (-1.54%) | 40.80 | 38.64 - 41.70 | 1.4424 times | Fri 28 February 2025 | 40.38 (-12.26%) | 45.25 | 40.14 - 46.75 | 0.5201 times | Fri 31 January 2025 | 46.02 (-1.29%) | 47.02 | 45.00 - 48.11 | 1.0319 times | Tue 31 December 2024 | 46.62 (0.82%) | 46.27 | 45.80 - 49.53 | 0.4118 times | Fri 29 November 2024 | 46.24 (6.4%) | 44.13 | 42.82 - 47.54 | 1.2671 times | Thu 31 October 2024 | 43.46 (-3.19%) | 45.23 | 43.27 - 46.21 | 1.0506 times | Mon 30 September 2024 | 44.89 (-1.79%) | 45.95 | 44.53 - 47.00 | 1.3561 times | Fri 30 August 2024 | 45.71 (4.82%) | 43.64 | 40.51 - 47.35 | 3.386 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicitech 543221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 90 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicitech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.83 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.37 |
| 100 day DMA | 41.46 |
| 150 day DMA | 43.19 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.54 | 41.46 |
| 12 day EMA | 41.31 | 41.09 | 40.98 |
| 20 day EMA | 40.94 | 40.77 | 40.67 |
| 35 day EMA | 40.23 | 40.1 | 40.01 |
| 50 day EMA | 39.67 | 39.55 | 39.46 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.63 | 41.39 |
| 12 day SMA | 41.02 | 40.88 | 40.78 |
| 20 day SMA | 40.83 | 40.73 | 40.7 |
| 35 day SMA | 40.3 | 40.18 | 40.07 |
| 50 day SMA | 39.37 | 39.34 | 39.3 |
| 100 day SMA | 41.46 | 41.51 | 41.56 |
| 150 day SMA | 43.19 | 43.2 | 43.23 |
| 200 day SMA | 43.67 | 43.68 | 43.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.