Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 40.24 and 40.86
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.353333333333 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 40.97 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.50 (0.42%) | 40.12 | 39.97 - 40.59 | 2.8702 times | Thu 05 June 2025 | 40.33 (0.6%) | 40.12 | 40.10 - 40.59 | 1.8089 times | Wed 04 June 2025 | 40.09 (0.17%) | 40.04 | 40.02 - 40.40 | 0.7967 times | Tue 03 June 2025 | 40.02 (-0.57%) | 40.44 | 39.90 - 40.45 | 0.3674 times | Mon 02 June 2025 | 40.25 (-0.37%) | 40.06 | 39.88 - 40.48 | 1.1004 times | Fri 30 May 2025 | 40.40 (-0.96%) | 41.19 | 40.29 - 41.19 | 0.5047 times | Thu 29 May 2025 | 40.79 (0.64%) | 40.95 | 40.73 - 41.07 | 0.3996 times | Wed 28 May 2025 | 40.53 (-0.22%) | 40.69 | 40.50 - 40.80 | 0.3267 times | Tue 27 May 2025 | 40.62 (-0.56%) | 40.38 | 40.38 - 40.96 | 0.376 times | Mon 26 May 2025 | 40.85 (0.81%) | 40.58 | 40.52 - 40.90 | 1.4494 times | Fri 23 May 2025 | 40.52 (1.2%) | 40.10 | 40.10 - 40.82 | 0.3106 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 40.19 and 40.9
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.50 (0.25%) | 40.06 | 39.88 - 40.59 | 1.2231 times | Fri 30 May 2025 | 40.40 (-0.3%) | 40.58 | 40.29 - 41.19 | 0.5384 times | Fri 23 May 2025 | 40.52 (-1.34%) | 41.11 | 39.88 - 41.11 | 0.864 times | Fri 16 May 2025 | 41.07 (6.26%) | 39.27 | 39.27 - 41.90 | 1.4639 times | Fri 09 May 2025 | 38.65 (-0.23%) | 39.12 | 38.19 - 39.19 | 0.901 times | Fri 02 May 2025 | 38.74 (1.23%) | 38.54 | 37.91 - 39.14 | 0.9435 times | Fri 25 April 2025 | 38.27 (6.22%) | 36.58 | 35.99 - 38.55 | 0.8919 times | Thu 17 April 2025 | 36.03 (1.75%) | 35.74 | 35.12 - 36.15 | 0.643 times | Fri 11 April 2025 | 35.41 (-1.97%) | 36.10 | 34.60 - 36.33 | 1.1995 times | Fri 04 April 2025 | 36.12 (-9.15%) | 39.51 | 36.04 - 39.51 | 1.3317 times | Fri 28 March 2025 | 39.76 (0.4%) | 39.76 | 39.42 - 41.07 | 2.7396 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 40.19 and 40.9
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.50 (0.25%) | 40.06 | 39.88 - 40.59 | 0.327 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 1.1135 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 1.2329 times | Fri 28 March 2025 | 39.76 (-1.54%) | 40.80 | 38.64 - 41.70 | 1.4926 times | Fri 28 February 2025 | 40.38 (-12.26%) | 45.25 | 40.14 - 46.75 | 0.5383 times | Fri 31 January 2025 | 46.02 (-1.29%) | 47.02 | 45.00 - 48.11 | 1.0678 times | Tue 31 December 2024 | 46.62 (0.82%) | 46.27 | 45.80 - 49.53 | 0.4262 times | Fri 29 November 2024 | 46.24 (6.4%) | 44.13 | 42.82 - 47.54 | 1.3112 times | Thu 31 October 2024 | 43.46 (-3.19%) | 45.23 | 43.27 - 46.21 | 1.0872 times | Mon 30 September 2024 | 44.89 (-1.79%) | 45.95 | 44.53 - 47.00 | 1.4033 times | Fri 30 August 2024 | 45.71 (4.82%) | 43.64 | 40.51 - 47.35 | 3.5039 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicitech 543221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.59 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.13 |
| 100 day DMA | 41.77 |
| 150 day DMA | 43.31 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.27 | 40.24 |
| 12 day EMA | 40.33 | 40.3 | 40.3 |
| 20 day EMA | 40.18 | 40.15 | 40.13 |
| 35 day EMA | 39.83 | 39.79 | 39.76 |
| 50 day EMA | 39.29 | 39.24 | 39.2 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.22 | 40.31 |
| 12 day SMA | 40.41 | 40.42 | 40.43 |
| 20 day SMA | 40.59 | 40.5 | 40.41 |
| 35 day SMA | 39.47 | 39.34 | 39.2 |
| 50 day SMA | 39.13 | 39.1 | 39.07 |
| 100 day SMA | 41.77 | 41.84 | 41.9 |
| 150 day SMA | 43.31 | 43.34 | 43.37 |
| 200 day SMA | 43.68 | 43.69 | 43.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.