Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 224.55 and 231.7
| Daily Target 1 | 219.45 |
| Daily Target 2 | 222.5 |
| Daily Target 3 | 226.6 |
| Daily Target 4 | 229.65 |
| Daily Target 5 | 233.75 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 225.55 (5.42%) | 223.55 | 223.55 - 230.70 | 0.3799 times | Tue 22 April 2025 | 213.95 (2.76%) | 209.90 | 206.45 - 215.00 | 1.0379 times | Mon 21 April 2025 | 208.20 (-3.14%) | 210.05 | 204.00 - 216.90 | 0.7707 times | Thu 17 April 2025 | 214.95 (-1.15%) | 215.65 | 210.95 - 220.45 | 0.9145 times | Wed 16 April 2025 | 217.45 (7.44%) | 214.95 | 203.80 - 242.85 | 5.9254 times | Tue 15 April 2025 | 202.40 (9.49%) | 188.80 | 188.80 - 204.00 | 0.3792 times | Fri 11 April 2025 | 184.85 (2.1%) | 184.95 | 183.00 - 188.45 | 0.0931 times | Wed 09 April 2025 | 181.05 (-2.11%) | 182.45 | 179.35 - 183.55 | 0.1361 times | Tue 08 April 2025 | 184.95 (0.63%) | 186.35 | 183.35 - 189.10 | 0.0877 times | Fri 04 April 2025 | 183.80 (0.25%) | 187.20 | 182.00 - 187.25 | 0.2755 times | Wed 02 April 2025 | 183.35 (-1.24%) | 184.40 | 179.40 - 187.35 | 0.0868 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 214.78 and 241.48
| Weekly Target 1 | 193.38 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 220.08333333333 |
| Weekly Target 4 | 236.17 |
| Weekly Target 5 | 246.78 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 225.55 (4.93%) | 210.05 | 204.00 - 230.70 | 0.7635 times | Thu 17 April 2025 | 214.95 (16.28%) | 188.80 | 188.80 - 242.85 | 2.5186 times | Fri 11 April 2025 | 184.85 (0.57%) | 186.35 | 179.35 - 189.10 | 0.1105 times | Fri 04 April 2025 | 183.80 (-0.14%) | 187.45 | 179.40 - 189.00 | 0.1516 times | Fri 28 March 2025 | 184.05 (-4.44%) | 198.95 | 180.00 - 198.95 | 1.0304 times | Fri 21 March 2025 | 192.60 (9.43%) | 181.40 | 170.00 - 195.35 | 1.567 times | Thu 13 March 2025 | 176.00 (-9.11%) | 195.00 | 172.25 - 195.00 | 0.4709 times | Fri 07 March 2025 | 193.65 (-0.13%) | 190.30 | 178.00 - 201.85 | 1.4392 times | Fri 28 February 2025 | 193.90 (-11.12%) | 233.00 | 189.55 - 233.00 | 1.0074 times | Fri 21 February 2025 | 218.15 (-2.13%) | 223.00 | 207.05 - 233.00 | 0.9408 times | Fri 14 February 2025 | 222.90 (-6.54%) | 234.60 | 218.20 - 242.05 | 0.6328 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 202.45 and 265.95
| Monthly Target 1 | 152.42 |
| Monthly Target 2 | 188.98 |
| Monthly Target 3 | 215.91666666667 |
| Monthly Target 4 | 252.48 |
| Monthly Target 5 | 279.42 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 225.55 (22.55%) | 187.45 | 179.35 - 242.85 | 0.8839 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 1.1241 times | Fri 28 February 2025 | 193.90 (-24.63%) | 256.00 | 189.55 - 263.90 | 0.7218 times | Fri 31 January 2025 | 257.25 (-5.3%) | 278.90 | 232.45 - 284.00 | 0.5883 times | Tue 31 December 2024 | 271.65 (11.24%) | 253.90 | 242.00 - 329.95 | 1.0615 times | Fri 29 November 2024 | 244.20 (-9.56%) | 275.35 | 229.45 - 281.90 | 0.6737 times | Thu 31 October 2024 | 270.00 (5.06%) | 256.00 | 233.70 - 277.00 | 1.0794 times | Mon 30 September 2024 | 257.00 (-0.5%) | 260.30 | 230.40 - 274.00 | 0.992 times | Fri 30 August 2024 | 258.30 (-18.14%) | 318.30 | 243.80 - 326.95 | 1.8757 times | Wed 31 July 2024 | 315.55 (7.6%) | 292.40 | 289.75 - 337.60 | 0.9997 times | Fri 28 June 2024 | 293.25 (11.23%) | 263.65 | 249.00 - 317.00 | 1.0419 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxindia 543223 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 14 points
Upper Bollinger band is at 222 and lower is at 167, while middle bands are at 181 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.87 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 216.02 |
| 12 day DMA | 198.85 |
| 20 day DMA | 194.21 |
| 35 day DMA | 193.18 |
| 50 day DMA | 205.61 |
| 100 day DMA | 236.6 |
| 150 day DMA | 243.39 |
| 200 day DMA | 257.2 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.15 | 208.45 | 205.7 |
| 12 day EMA | 204.09 | 200.19 | 197.69 |
| 20 day EMA | 200.26 | 197.6 | 195.88 |
| 35 day EMA | 204.43 | 203.19 | 202.56 |
| 50 day EMA | 210.5 | 209.89 | 209.72 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.02 | 211.39 | 205.57 |
| 12 day SMA | 198.85 | 195.39 | 192.66 |
| 20 day SMA | 194.21 | 191.53 | 189.63 |
| 35 day SMA | 193.18 | 192.96 | 192.88 |
| 50 day SMA | 205.61 | 206.2 | 207.17 |
| 100 day SMA | 236.6 | 236.76 | 237.09 |
| 150 day SMA | 243.39 | 243.62 | 243.91 |
| 200 day SMA | 257.2 | 257.56 | 257.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.