Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 54.71 and 55.95
| Daily Target 1 | 54.48 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.72 |
| Daily Target 4 | 56.18 |
| Daily Target 5 | 56.96 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 55.40 (-1.41%) | 55.96 | 55.26 - 56.50 | 1.9567 times | Thu 24 April 2025 | 56.19 (-0.69%) | 57.08 | 55.66 - 57.08 | 1.3111 times | Tue 22 April 2025 | 56.58 (0.41%) | 56.38 | 56.00 - 56.91 | 0.6206 times | Mon 21 April 2025 | 56.35 (2.14%) | 54.63 | 54.63 - 56.52 | 1.0571 times | Thu 17 April 2025 | 55.17 (1.75%) | 54.10 | 54.10 - 55.35 | 3.0785 times | Wed 16 April 2025 | 54.22 (1.69%) | 53.53 | 53.53 - 54.22 | 0.0637 times | Tue 15 April 2025 | 53.32 (2.78%) | 52.72 | 52.71 - 53.37 | 1.1781 times | Fri 11 April 2025 | 51.88 (1.43%) | 51.89 | 51.88 - 52.26 | 0.0263 times | Wed 09 April 2025 | 51.15 (-0.37%) | 51.53 | 51.00 - 51.53 | 0.3108 times | Tue 08 April 2025 | 51.34 (-2%) | 51.92 | 51.16 - 51.92 | 0.3971 times | Fri 04 April 2025 | 52.39 (0.31%) | 53.27 | 52.35 - 53.27 | 0.6379 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 55.02 and 57.47
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.703333333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 55.40 (0.42%) | 54.63 | 54.63 - 57.08 | 1.4798 times | Thu 17 April 2025 | 55.17 (6.34%) | 52.72 | 52.71 - 55.35 | 1.2928 times | Fri 11 April 2025 | 51.88 (-0.97%) | 51.92 | 51.00 - 52.26 | 0.2197 times | Fri 04 April 2025 | 52.39 (-0.76%) | 52.00 | 51.66 - 53.27 | 0.6731 times | Fri 28 March 2025 | 52.79 (2.52%) | 52.01 | 51.38 - 53.44 | 1.0032 times | Fri 21 March 2025 | 51.49 (4.85%) | 49.35 | 49.00 - 51.78 | 2.3459 times | Thu 13 March 2025 | 49.11 (-0.89%) | 50.00 | 48.72 - 50.00 | 0.1317 times | Fri 07 March 2025 | 49.55 (0.28%) | 49.50 | 48.79 - 49.76 | 1.2867 times | Fri 28 February 2025 | 49.41 (-0.88%) | 50.33 | 48.83 - 50.58 | 1.1317 times | Fri 21 February 2025 | 49.85 (-0.5%) | 49.19 | 49.19 - 51.28 | 0.4353 times | Fri 14 February 2025 | 50.10 (-1.76%) | 50.54 | 49.62 - 51.55 | 0.3425 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 53.2 and 59.28
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 55.40 (4.94%) | 52.00 | 51.00 - 57.08 | 0.326 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.424 times | Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.2856 times | Fri 31 January 2025 | 50.49 (-2.79%) | 51.03 | 48.56 - 53.38 | 0.5288 times | Tue 31 December 2024 | 51.94 (-2.35%) | 53.19 | 51.03 - 55.24 | 1.2203 times | Fri 29 November 2024 | 53.19 (1.12%) | 52.60 | 50.35 - 54.18 | 4.3352 times | Thu 31 October 2024 | 52.60 (-2.92%) | 55.26 | 51.00 - 55.26 | 0.5163 times | Mon 30 September 2024 | 54.18 (3.4%) | 52.98 | 50.84 - 56.25 | 0.8484 times | Fri 30 August 2024 | 52.40 (-0.27%) | 51.85 | 50.60 - 54.34 | 0.5281 times | Wed 31 July 2024 | 52.54 (-1.7%) | 54.18 | 51.01 - 58.00 | 0.9873 times | Fri 28 June 2024 | 53.45 (7.22%) | 50.53 | 47.47 - 54.88 | 0.7906 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hbanketf 543224 looks bearish. It has broken an important support level of 56 with high volumes
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hbanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbanketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.05 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.11 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.23 |
| 100 day DMA | 51.58 |
| 150 day DMA | 52.02 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.55 | 55.23 |
| 12 day EMA | 54.33 | 54.13 | 53.75 |
| 20 day EMA | 53.39 | 53.18 | 52.86 |
| 35 day EMA | 52.44 | 52.27 | 52.04 |
| 50 day EMA | 51.6 | 51.44 | 51.25 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 55.7 | 55.13 |
| 12 day SMA | 53.85 | 53.57 | 53.28 |
| 20 day SMA | 53.11 | 52.85 | 52.49 |
| 35 day SMA | 51.52 | 51.36 | 51.19 |
| 50 day SMA | 51.23 | 51.13 | 51.01 |
| 100 day SMA | 51.58 | 51.54 | 51.49 |
| 150 day SMA | 52.02 | 52 | 51.97 |
| 200 day SMA | 52.13 | 52.13 | 52.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.