Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 56.54 and 57.89
| Daily Target 1 | 55.47 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 56.816666666667 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 58.17 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.04 (0.74%) | 56.60 | 56.03 - 57.38 | 4.7959 times | Mon 21 April 2025 | 56.62 (1.89%) | 55.61 | 55.56 - 56.82 | 0.3552 times | Thu 17 April 2025 | 55.57 (-1.17%) | 54.56 | 54.26 - 55.84 | 1.6476 times | Wed 16 April 2025 | 56.23 (4.91%) | 53.75 | 53.73 - 56.76 | 0.8413 times | Tue 15 April 2025 | 53.60 (2.43%) | 53.19 | 52.81 - 54.00 | 0.8586 times | Fri 11 April 2025 | 52.33 (1.59%) | 52.54 | 52.10 - 52.54 | 0.0218 times | Wed 09 April 2025 | 51.51 (-0.44%) | 51.98 | 51.03 - 52.02 | 0.1681 times | Tue 08 April 2025 | 51.74 (-1.8%) | 51.85 | 51.43 - 52.10 | 0.1924 times | Fri 04 April 2025 | 52.69 (0%) | 54.39 | 52.65 - 54.39 | 0.0468 times | Wed 02 April 2025 | 52.69 (1.15%) | 50.59 | 50.59 - 52.73 | 1.0723 times | Tue 01 April 2025 | 52.09 (-3.84%) | 53.29 | 52.00 - 53.33 | 1.3967 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 56.3 and 58.12
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.66 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.04 (2.65%) | 55.61 | 55.56 - 57.38 | 1.4649 times | Thu 17 April 2025 | 55.57 (6.19%) | 53.19 | 52.81 - 56.76 | 0.952 times | Fri 11 April 2025 | 52.33 (-0.68%) | 51.85 | 51.03 - 52.54 | 0.1087 times | Fri 04 April 2025 | 52.69 (-2.73%) | 53.29 | 50.59 - 54.39 | 0.7154 times | Fri 28 March 2025 | 54.17 (4.82%) | 51.77 | 51.63 - 54.66 | 0.4055 times | Fri 21 March 2025 | 51.68 (5%) | 49.55 | 48.88 - 52.15 | 2.6677 times | Thu 13 March 2025 | 49.22 (-1.12%) | 50.44 | 48.96 - 50.44 | 2.8076 times | Fri 07 March 2025 | 49.78 (0.5%) | 49.01 | 48.85 - 50.75 | 0.4 times | Fri 28 February 2025 | 49.53 (-1.22%) | 50.32 | 49.28 - 51.79 | 0.2467 times | Fri 21 February 2025 | 50.14 (-0.52%) | 49.73 | 49.71 - 51.41 | 0.2315 times | Fri 14 February 2025 | 50.40 (-2.19%) | 51.33 | 49.80 - 51.80 | 0.9015 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 53.82 and 60.61
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 55.003333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.04 (5.3%) | 53.29 | 50.59 - 57.38 | 0.7145 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.3847 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.5016 times | Fri 31 January 2025 | 50.86 (-2.49%) | 52.58 | 48.68 - 53.36 | 1.7464 times | Tue 31 December 2024 | 52.16 (-2.4%) | 53.74 | 50.51 - 56.05 | 0.5204 times | Fri 29 November 2024 | 53.44 (1.48%) | 53.36 | 51.00 - 54.28 | 0.3377 times | Thu 31 October 2024 | 52.66 (-3.2%) | 55.49 | 51.65 - 55.88 | 0.7734 times | Mon 30 September 2024 | 54.40 (3.13%) | 52.75 | 50.99 - 57.70 | 2.4692 times | Fri 30 August 2024 | 52.75 (-0.02%) | 53.27 | 50.04 - 53.49 | 0.5973 times | Wed 31 July 2024 | 52.76 (-1.79%) | 53.98 | 51.70 - 56.14 | 0.9548 times | Fri 28 June 2024 | 53.72 (7.12%) | 52.42 | 47.65 - 54.33 | 0.9542 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utibanketf 543226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utibanketf 543226 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utibanketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utibanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utibanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.73 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 53.86 |
| 20 day DMA | 52.93 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.37 |
| 100 day DMA | 51.79 |
| 150 day DMA | 52.26 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.15 | 54.41 |
| 12 day EMA | 54.29 | 53.79 | 53.27 |
| 20 day EMA | 53.34 | 52.95 | 52.56 |
| 35 day EMA | 52.46 | 52.19 | 51.93 |
| 50 day EMA | 51.69 | 51.47 | 51.26 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 54.87 | 53.85 |
| 12 day SMA | 53.86 | 53.47 | 53.15 |
| 20 day SMA | 52.93 | 52.54 | 52.17 |
| 35 day SMA | 51.57 | 51.39 | 51.21 |
| 50 day SMA | 51.37 | 51.23 | 51.1 |
| 100 day SMA | 51.79 | 51.73 | 51.68 |
| 150 day SMA | 52.26 | 52.23 | 52.2 |
| 200 day SMA | 52.38 | 52.35 | 52.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.