Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samratforg

Strong Daily Stock price targets for Samratforg 543229 are 285.5 and 293.55

Daily Target 1283.97
Daily Target 2287.03
Daily Target 3292.01666666667
Daily Target 4295.08
Daily Target 5300.07

Daily price and volume Samratforg

Date Closing Open Range Volume
Mon 09 June 2025 290.10 (-2.32%) 297.00 288.95 - 297.00 2.2193 times
Fri 06 June 2025 297.00 (10.02%) 299.95 270.05 - 299.95 0.1697 times
Thu 05 June 2025 269.95 (7.51%) 270.00 265.00 - 271.00 2.624 times
Wed 04 June 2025 251.10 (-10.64%) 281.00 251.10 - 281.00 0.1958 times
Tue 03 June 2025 281.00 (-1.06%) 290.00 281.00 - 290.00 0.6397 times
Mon 02 June 2025 284.00 (0.71%) 282.00 282.00 - 284.00 0.8225 times
Fri 30 May 2025 282.00 (-2.76%) 284.95 282.00 - 284.95 1.2141 times
Thu 29 May 2025 290.00 (-3.33%) 300.00 290.00 - 300.00 0.7441 times
Wed 28 May 2025 300.00 (3.45%) 290.00 288.55 - 314.95 0.9008 times
Tue 27 May 2025 290.00 (3.57%) 286.65 286.65 - 299.95 0.47 times
Fri 23 May 2025 280.00 (-3.45%) 290.25 251.00 - 290.25 2.3629 times

 Daily chart Samratforg

Weekly price and charts Samratforg

Strong weekly Stock price targets for Samratforg 543229 are 285.5 and 293.55

Weekly Target 1283.97
Weekly Target 2287.03
Weekly Target 3292.01666666667
Weekly Target 4295.08
Weekly Target 5300.07

Weekly price and volumes for Samratforg

Date Closing Open Range Volume
Mon 09 June 2025 290.10 (-2.32%) 297.00 288.95 - 297.00 0.4089 times
Fri 06 June 2025 297.00 (5.32%) 282.00 251.10 - 299.95 0.8203 times
Fri 30 May 2025 282.00 (0.71%) 286.65 282.00 - 314.95 0.6134 times
Fri 23 May 2025 280.00 (6.85%) 265.20 251.00 - 295.00 1.6454 times
Fri 16 May 2025 262.05 (-6.41%) 280.00 255.05 - 280.00 0.9141 times
Fri 09 May 2025 280.00 (5.09%) 266.45 265.70 - 284.05 0.7698 times
Fri 02 May 2025 266.45 (-6.84%) 284.00 260.00 - 284.00 2.8314 times
Fri 25 April 2025 286.00 (-6.21%) 304.95 286.00 - 304.95 1.1018 times
Thu 17 April 2025 304.95 (3.72%) 329.95 292.05 - 329.95 0.3873 times
Fri 11 April 2025 294.00 (-3.51%) 300.10 292.00 - 300.10 0.5076 times
Fri 04 April 2025 304.70 (-2.65%) 313.00 304.70 - 313.00 0.0433 times

 weekly chart Samratforg

Monthly price and charts Samratforg

Strong monthly Stock price targets for Samratforg 543229 are 270.6 and 319.45

Monthly Target 1231.53
Monthly Target 2260.82
Monthly Target 3280.38333333333
Monthly Target 4309.67
Monthly Target 5329.23

Monthly price and volumes Samratforg

Date Closing Open Range Volume
Mon 09 June 2025 290.10 (2.87%) 282.00 251.10 - 299.95 0.2441 times
Fri 30 May 2025 282.00 (5.82%) 267.80 251.00 - 314.95 0.9771 times
Wed 30 April 2025 266.50 (-14.86%) 313.00 260.00 - 329.95 0.7735 times
Fri 28 March 2025 313.00 (2.62%) 280.00 280.00 - 344.95 0.8892 times
Fri 28 February 2025 305.00 (-8.71%) 336.00 305.00 - 362.90 0.8796 times
Fri 31 January 2025 334.10 (-1.59%) 288.00 288.00 - 368.50 1.1171 times
Tue 31 December 2024 339.50 (-2.67%) 349.00 276.25 - 369.50 1.3387 times
Fri 29 November 2024 348.80 (1.1%) 344.90 288.05 - 358.90 0.9489 times
Thu 31 October 2024 345.00 (3.29%) 326.05 281.05 - 365.00 0.8968 times
Mon 30 September 2024 334.00 (-12.08%) 379.85 320.05 - 439.95 1.935 times
Fri 30 August 2024 379.90 (22.55%) 310.00 260.05 - 421.00 3.1343 times

 monthly chart Samratforg

Indicator Analysis of Samratforg

Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 281.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samratforg 543229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samratforg 543229 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 281 and price is deviating by 12 points

Upper Bollinger band is at 303 and lower is at 259, while middle bands are at 270 and 292

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Samratforg (543229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samratforg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.98 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.

Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samratforg 543229

DMA (daily moving average) of Samratforg 543229

DMA period DMA value
5 day DMA 277.83
12 day DMA 283.76
20 day DMA 280.5
35 day DMA 280.83
50 day DMA 288.75
100 day DMA 309.62
150 day DMA 316.74
200 day DMA 323.37

EMA (exponential moving average) of Samratforg 543229

EMA period EMA current EMA prev EMA prev2
5 day EMA283.63280.4272.1
12 day EMA281.65280.12277.05
20 day EMA281.7280.82279.12
35 day EMA286.17285.94285.29
50 day EMA289.86289.85289.56

SMA (simple moving average) of Samratforg 543229

SMA period SMA current SMA prev SMA prev2
5 day SMA277.83276.61273.61
12 day SMA283.76282.5280.58
20 day SMA280.5279.99278.45
35 day SMA280.83281.4281.31
50 day SMA288.75289.05289.31
100 day SMA309.62310.11310.54
150 day SMA316.74316.92317.12
200 day SMA323.37323.48323.55
Back to top | Use Dark Theme