Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samratforg

Strong Daily Stock price targets for Samratforg 543229 are 283.5 and 295.5

Daily Target 1273.67
Daily Target 2281.33
Daily Target 3285.66666666667
Daily Target 4293.33
Daily Target 5297.67

Daily price and volume Samratforg

Date Closing Open Range Volume
Fri 13 June 2025 289.00 (3.96%) 278.00 278.00 - 290.00 0.0638 times
Thu 12 June 2025 278.00 (-1.42%) 283.05 278.00 - 283.05 1.9234 times
Wed 11 June 2025 282.00 (-3.26%) 291.50 278.00 - 291.50 2.6576 times
Tue 10 June 2025 291.50 (0.48%) 291.55 291.50 - 291.55 1.2769 times
Mon 09 June 2025 290.10 (-2.32%) 297.00 288.95 - 297.00 1.3567 times
Fri 06 June 2025 297.00 (10.02%) 299.95 270.05 - 299.95 0.1038 times
Thu 05 June 2025 269.95 (7.51%) 270.00 265.00 - 271.00 1.6042 times
Wed 04 June 2025 251.10 (-10.64%) 281.00 251.10 - 281.00 0.1197 times
Tue 03 June 2025 281.00 (-1.06%) 290.00 281.00 - 290.00 0.3911 times
Mon 02 June 2025 284.00 (0.71%) 282.00 282.00 - 284.00 0.5028 times
Fri 30 May 2025 282.00 (-2.76%) 284.95 282.00 - 284.95 0.7422 times

 Daily chart Samratforg

Weekly price and charts Samratforg

Strong weekly Stock price targets for Samratforg 543229 are 274 and 293

Weekly Target 1269
Weekly Target 2279
Weekly Target 3288
Weekly Target 4298
Weekly Target 5307

Weekly price and volumes for Samratforg

Date Closing Open Range Volume
Fri 13 June 2025 289.00 (-2.69%) 297.00 278.00 - 297.00 1.8616 times
Fri 06 June 2025 297.00 (5.32%) 282.00 251.10 - 299.95 0.6961 times
Fri 30 May 2025 282.00 (0.71%) 286.65 282.00 - 314.95 0.5205 times
Fri 23 May 2025 280.00 (6.85%) 265.20 251.00 - 295.00 1.3962 times
Fri 16 May 2025 262.05 (-6.41%) 280.00 255.05 - 280.00 0.7757 times
Fri 09 May 2025 280.00 (5.09%) 266.45 265.70 - 284.05 0.6532 times
Fri 02 May 2025 266.45 (-6.84%) 284.00 260.00 - 284.00 2.4025 times
Fri 25 April 2025 286.00 (-6.21%) 304.95 286.00 - 304.95 0.9349 times
Thu 17 April 2025 304.95 (3.72%) 329.95 292.05 - 329.95 0.3286 times
Fri 11 April 2025 294.00 (-3.51%) 300.10 292.00 - 300.10 0.4307 times
Fri 04 April 2025 304.70 (-2.65%) 313.00 304.70 - 313.00 0.0367 times

 weekly chart Samratforg

Monthly price and charts Samratforg

Strong monthly Stock price targets for Samratforg 543229 are 270.05 and 318.9

Monthly Target 1231.17
Monthly Target 2260.08
Monthly Target 3280.01666666667
Monthly Target 4308.93
Monthly Target 5328.87

Monthly price and volumes Samratforg

Date Closing Open Range Volume
Fri 13 June 2025 289.00 (2.48%) 282.00 251.10 - 299.95 0.5782 times
Fri 30 May 2025 282.00 (5.82%) 267.80 251.00 - 314.95 0.9436 times
Wed 30 April 2025 266.50 (-14.86%) 313.00 260.00 - 329.95 0.747 times
Fri 28 March 2025 313.00 (2.62%) 280.00 280.00 - 344.95 0.8587 times
Fri 28 February 2025 305.00 (-8.71%) 336.00 305.00 - 362.90 0.8495 times
Fri 31 January 2025 334.10 (-1.59%) 288.00 288.00 - 368.50 1.0788 times
Tue 31 December 2024 339.50 (-2.67%) 349.00 276.25 - 369.50 1.2929 times
Fri 29 November 2024 348.80 (1.1%) 344.90 288.05 - 358.90 0.9164 times
Thu 31 October 2024 345.00 (3.29%) 326.05 281.05 - 365.00 0.8661 times
Mon 30 September 2024 334.00 (-12.08%) 379.85 320.05 - 439.95 1.8688 times
Fri 30 August 2024 379.90 (22.55%) 310.00 260.05 - 421.00 3.0269 times

 monthly chart Samratforg

Indicator Analysis of Samratforg

Tomorrow's movement Prediction of Samratforg 543229 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 283.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samratforg 543229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 282 and price is deviating by 12 points

Upper Bollinger band is at 305 and lower is at 259, while middle bands are at 271 and 294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Samratforg (543229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samratforg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.5 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.

Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samratforg 543229

DMA (daily moving average) of Samratforg 543229

DMA period DMA value
5 day DMA 286.12
12 day DMA 282.14
20 day DMA 281.52
35 day DMA 278.95
50 day DMA 286.4
100 day DMA 307.37
150 day DMA 315.81
200 day DMA 322.71

EMA (exponential moving average) of Samratforg 543229

EMA period EMA current EMA prev EMA prev2
5 day EMA284.7282.55284.83
12 day EMA283.25282.21282.98
20 day EMA282.77282.12282.55
35 day EMA285.71285.52285.96
50 day EMA288.49288.47288.9

SMA (simple moving average) of Samratforg 543229

SMA period SMA current SMA prev SMA prev2
5 day SMA286.12287.72286.11
12 day SMA282.14283.05284.05
20 day SMA281.52281.07281.17
35 day SMA278.95279.39280.16
50 day SMA286.4287.04287.98
100 day SMA307.37307.7308.4
150 day SMA315.81316.06316.27
200 day SMA322.71322.87323.08
Back to top | Use Dark Theme