Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 268.58 and 298.48
| Daily Target 1 | 259.1 |
| Daily Target 2 | 278.05 |
| Daily Target 3 | 289 |
| Daily Target 4 | 307.95 |
| Daily Target 5 | 318.9 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 297.00 (10.02%) | 299.95 | 270.05 - 299.95 | 0.1673 times | Thu 05 June 2025 | 269.95 (7.51%) | 270.00 | 265.00 - 271.00 | 2.5869 times | Wed 04 June 2025 | 251.10 (-10.64%) | 281.00 | 251.10 - 281.00 | 0.1931 times | Tue 03 June 2025 | 281.00 (-1.06%) | 290.00 | 281.00 - 290.00 | 0.6306 times | Mon 02 June 2025 | 284.00 (0.71%) | 282.00 | 282.00 - 284.00 | 0.8108 times | Fri 30 May 2025 | 282.00 (-2.76%) | 284.95 | 282.00 - 284.95 | 1.1969 times | Thu 29 May 2025 | 290.00 (-3.33%) | 300.00 | 290.00 - 300.00 | 0.7336 times | Wed 28 May 2025 | 300.00 (3.45%) | 290.00 | 288.55 - 314.95 | 0.888 times | Tue 27 May 2025 | 290.00 (3.57%) | 286.65 | 286.65 - 299.95 | 0.4633 times | Fri 23 May 2025 | 280.00 (-3.45%) | 290.25 | 251.00 - 290.25 | 2.3295 times | Thu 22 May 2025 | 290.00 (5.45%) | 295.00 | 290.00 - 295.00 | 0.9266 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 274.05 and 322.9
| Weekly Target 1 | 233.83 |
| Weekly Target 2 | 265.42 |
| Weekly Target 3 | 282.68333333333 |
| Weekly Target 4 | 314.27 |
| Weekly Target 5 | 331.53 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 297.00 (5.32%) | 282.00 | 251.10 - 299.95 | 0.8514 times | Fri 30 May 2025 | 282.00 (0.71%) | 286.65 | 282.00 - 314.95 | 0.6367 times | Fri 23 May 2025 | 280.00 (6.85%) | 265.20 | 251.00 - 295.00 | 1.7079 times | Fri 16 May 2025 | 262.05 (-6.41%) | 280.00 | 255.05 - 280.00 | 0.9488 times | Fri 09 May 2025 | 280.00 (5.09%) | 266.45 | 265.70 - 284.05 | 0.799 times | Fri 02 May 2025 | 266.45 (-6.84%) | 284.00 | 260.00 - 284.00 | 2.9388 times | Fri 25 April 2025 | 286.00 (-6.21%) | 304.95 | 286.00 - 304.95 | 1.1436 times | Thu 17 April 2025 | 304.95 (3.72%) | 329.95 | 292.05 - 329.95 | 0.402 times | Fri 11 April 2025 | 294.00 (-3.51%) | 300.10 | 292.00 - 300.10 | 0.5268 times | Fri 04 April 2025 | 304.70 (-2.65%) | 313.00 | 304.70 - 313.00 | 0.0449 times | Fri 28 March 2025 | 313.00 (-2.49%) | 321.00 | 297.00 - 321.00 | 1.598 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 274.05 and 322.9
| Monthly Target 1 | 233.83 |
| Monthly Target 2 | 265.42 |
| Monthly Target 3 | 282.68333333333 |
| Monthly Target 4 | 314.27 |
| Monthly Target 5 | 331.53 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 297.00 (5.32%) | 282.00 | 251.10 - 299.95 | 0.1643 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 0.9851 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.7799 times | Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 0.8964 times | Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 0.8868 times | Fri 31 January 2025 | 334.10 (-1.59%) | 288.00 | 288.00 - 368.50 | 1.1262 times | Tue 31 December 2024 | 339.50 (-2.67%) | 349.00 | 276.25 - 369.50 | 1.3497 times | Fri 29 November 2024 | 348.80 (1.1%) | 344.90 | 288.05 - 358.90 | 0.9566 times | Thu 31 October 2024 | 345.00 (3.29%) | 326.05 | 281.05 - 365.00 | 0.9041 times | Mon 30 September 2024 | 334.00 (-12.08%) | 379.85 | 320.05 - 439.95 | 1.9509 times | Fri 30 August 2024 | 379.90 (22.55%) | 310.00 | 260.05 - 421.00 | 3.1599 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 280.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 11 points
Upper Bollinger band is at 302 and lower is at 259, while middle bands are at 270 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.73 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 276.61 |
| 12 day DMA | 282.5 |
| 20 day DMA | 279.99 |
| 35 day DMA | 281.4 |
| 50 day DMA | 289.05 |
| 100 day DMA | 310.11 |
| 150 day DMA | 316.92 |
| 200 day DMA | 323.48 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.4 | 272.1 | 273.18 |
| 12 day EMA | 280.12 | 277.05 | 278.34 |
| 20 day EMA | 280.82 | 279.12 | 280.09 |
| 35 day EMA | 285.86 | 285.2 | 286.1 |
| 50 day EMA | 289.93 | 289.64 | 290.44 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.61 | 273.61 | 277.62 |
| 12 day SMA | 282.5 | 280.58 | 280.9 |
| 20 day SMA | 279.99 | 278.45 | 278.25 |
| 35 day SMA | 281.4 | 281.31 | 281.94 |
| 50 day SMA | 289.05 | 289.31 | 290.01 |
| 100 day SMA | 310.11 | 310.54 | 311.24 |
| 150 day SMA | 316.92 | 317.12 | 317.56 |
| 200 day SMA | 323.48 | 323.55 | 323.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.