Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 3990.68 and 4084.78
| Daily Target 1 | 3972.45 |
| Daily Target 2 | 4008.9 |
| Daily Target 3 | 4066.55 |
| Daily Target 4 | 4103 |
| Daily Target 5 | 4160.65 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4045.35 (1.06%) | 4111.10 | 4030.10 - 4124.20 | 1.1558 times | Tue 22 April 2025 | 4002.90 (0.06%) | 4029.95 | 3991.30 - 4122.35 | 0.9925 times | Mon 21 April 2025 | 4000.40 (2.9%) | 3938.95 | 3895.80 - 4035.00 | 1.9795 times | Thu 17 April 2025 | 3887.80 (-0.15%) | 3894.55 | 3840.10 - 3943.20 | 0.6172 times | Wed 16 April 2025 | 3893.55 (1.54%) | 3844.80 | 3833.40 - 3910.95 | 1.2592 times | Tue 15 April 2025 | 3834.50 (3.21%) | 3785.15 | 3760.85 - 3848.00 | 0.8366 times | Fri 11 April 2025 | 3715.40 (3.49%) | 3710.45 | 3597.00 - 3731.00 | 0.7492 times | Wed 09 April 2025 | 3590.10 (0.43%) | 3574.80 | 3508.55 - 3628.00 | 0.712 times | Tue 08 April 2025 | 3574.80 (-2.94%) | 3619.00 | 3553.00 - 3690.00 | 0.9083 times | Fri 04 April 2025 | 3683.15 (-2.02%) | 3800.00 | 3651.15 - 3818.90 | 0.7898 times | Wed 02 April 2025 | 3759.05 (2.41%) | 3670.45 | 3630.35 - 3775.00 | 0.3888 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 3970.58 and 4198.98
| Weekly Target 1 | 3793.38 |
| Weekly Target 2 | 3919.37 |
| Weekly Target 3 | 4021.7833333333 |
| Weekly Target 4 | 4147.77 |
| Weekly Target 5 | 4250.18 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4045.35 (4.05%) | 3938.95 | 3895.80 - 4124.20 | 1.0697 times | Thu 17 April 2025 | 3887.80 (4.64%) | 3785.15 | 3760.85 - 3943.20 | 0.7031 times | Fri 11 April 2025 | 3715.40 (0.88%) | 3619.00 | 3508.55 - 3731.00 | 0.6141 times | Fri 04 April 2025 | 3683.15 (-0.86%) | 3715.00 | 3630.35 - 3818.90 | 0.419 times | Fri 28 March 2025 | 3715.00 (-2.6%) | 3849.95 | 3618.05 - 3878.00 | 1.1382 times | Fri 21 March 2025 | 3814.30 (11.86%) | 3469.70 | 3412.95 - 3871.75 | 1.8908 times | Thu 13 March 2025 | 3409.90 (1.31%) | 3398.85 | 3263.25 - 3453.00 | 0.693 times | Fri 07 March 2025 | 3365.85 (7.07%) | 3179.75 | 3030.00 - 3383.00 | 1.7927 times | Fri 28 February 2025 | 3143.50 (-8.25%) | 3397.95 | 3127.00 - 3447.90 | 0.6553 times | Fri 21 February 2025 | 3426.30 (1.54%) | 3350.50 | 3211.10 - 3546.60 | 1.0242 times | Fri 14 February 2025 | 3374.50 (-7.8%) | 3674.00 | 3277.25 - 3674.00 | 0.9902 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 3776.95 and 4392.6
| Monthly Target 1 | 3277.05 |
| Monthly Target 2 | 3661.2 |
| Monthly Target 3 | 3892.7 |
| Monthly Target 4 | 4276.85 |
| Monthly Target 5 | 4508.35 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4045.35 (8.89%) | 3715.00 | 3508.55 - 4124.20 | 0.5236 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 1.0291 times | Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.9357 times | Fri 31 January 2025 | 3604.95 (-28.97%) | 5045.00 | 3550.00 - 5288.00 | 1.3855 times | Tue 31 December 2024 | 5075.55 (3.05%) | 4955.05 | 4841.70 - 5367.45 | 0.9187 times | Fri 29 November 2024 | 4925.30 (10.9%) | 4508.95 | 4420.05 - 5095.65 | 0.7609 times | Thu 31 October 2024 | 4441.05 (0.75%) | 4410.00 | 4049.05 - 4966.65 | 1.1262 times | Mon 30 September 2024 | 4408.20 (3.44%) | 4265.35 | 4234.05 - 4770.00 | 0.6514 times | Fri 30 August 2024 | 4261.80 (-6.03%) | 4529.55 | 3851.20 - 4635.35 | 1.3401 times | Wed 31 July 2024 | 4535.30 (25.54%) | 3644.65 | 3599.45 - 4911.15 | 1.3288 times | Fri 28 June 2024 | 3612.55 (3.83%) | 3555.05 | 3043.40 - 3835.30 | 0.7409 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3848.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cams 543232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4006.68
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3774 and price is deviating by 136 points
Upper Bollinger band is at 4045 and lower is at 3502, while middle bands are at 3638 and 3909
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3857.28 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 3966 |
| 12 day DMA | 3804.79 |
| 20 day DMA | 3773.14 |
| 35 day DMA | 3573.15 |
| 50 day DMA | 3546.61 |
| 100 day DMA | 4145.24 |
| 150 day DMA | 4263.1 |
| 200 day DMA | 4236.23 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3960.9 | 3918.68 | 3876.57 |
| 12 day EMA | 3848.1 | 3812.25 | 3777.6 |
| 20 day EMA | 3767.06 | 3737.78 | 3709.88 |
| 35 day EMA | 3693.61 | 3672.9 | 3653.47 |
| 50 day EMA | 3613.19 | 3595.56 | 3578.94 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3966 | 3923.83 | 3866.33 |
| 12 day SMA | 3804.79 | 3777.26 | 3750.6 |
| 20 day SMA | 3773.14 | 3742.19 | 3712.54 |
| 35 day SMA | 3573.15 | 3555.8 | 3537.75 |
| 50 day SMA | 3546.61 | 3538.42 | 3537.4 |
| 100 day SMA | 4145.24 | 4150.14 | 4155.08 |
| 150 day SMA | 4263.1 | 4265.58 | 4268.47 |
| 200 day SMA | 4236.23 | 4234.42 | 4232.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.