Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong Daily Stock price targets for Chemcon 543233 are 194.38 and 203.83

Daily Target 1192.1
Daily Target 2196.65
Daily Target 3201.55
Daily Target 4206.1
Daily Target 5211

Daily price and volume Chemcon

Date Closing Open Range Volume
Thu 12 June 2025 201.20 (-1.93%) 206.30 197.00 - 206.45 1.3192 times
Wed 11 June 2025 205.15 (1.31%) 202.50 202.50 - 209.00 1.5016 times
Tue 10 June 2025 202.50 (0.5%) 200.25 200.25 - 203.85 0.989 times
Mon 09 June 2025 201.50 (0.52%) 202.00 198.00 - 205.90 2.4015 times
Fri 06 June 2025 200.45 (0.17%) 200.05 198.40 - 202.00 0.3045 times
Thu 05 June 2025 200.10 (0.68%) 200.40 198.90 - 203.60 0.2673 times
Wed 04 June 2025 198.75 (-0.97%) 200.40 197.80 - 201.45 0.5341 times
Tue 03 June 2025 200.70 (0.2%) 200.00 199.25 - 204.00 1.8028 times
Mon 02 June 2025 200.30 (1.29%) 196.00 195.65 - 204.00 0.7748 times
Fri 30 May 2025 197.75 (0.64%) 196.35 195.65 - 198.20 0.1051 times
Thu 29 May 2025 196.50 (-1.06%) 199.65 196.35 - 200.30 0.2528 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 193.1 and 205.1

Weekly Target 1190.4
Weekly Target 2195.8
Weekly Target 3202.4
Weekly Target 4207.8
Weekly Target 5214.4

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Thu 12 June 2025 201.20 (0.37%) 202.00 197.00 - 209.00 1.4152 times
Fri 06 June 2025 200.45 (1.37%) 196.00 195.65 - 204.00 0.8392 times
Fri 30 May 2025 197.75 (-0.2%) 197.20 193.10 - 202.20 0.8334 times
Fri 23 May 2025 198.15 (-4.69%) 205.00 197.20 - 210.50 0.8975 times
Fri 16 May 2025 207.90 (12.65%) 192.00 192.00 - 223.50 3.7923 times
Fri 09 May 2025 184.55 (-2.97%) 192.15 182.00 - 195.70 0.3807 times
Fri 02 May 2025 190.20 (-5.89%) 197.05 184.05 - 200.55 0.3244 times
Fri 25 April 2025 202.10 (3.46%) 196.50 194.35 - 209.90 0.5784 times
Thu 17 April 2025 195.35 (6.26%) 183.85 183.85 - 196.90 0.395 times
Fri 11 April 2025 183.85 (5.33%) 174.35 167.80 - 187.20 0.5439 times
Fri 04 April 2025 174.55 (5.56%) 164.25 164.25 - 178.05 0.3292 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 198.43 and 211.78

Monthly Target 1188.6
Monthly Target 2194.9
Monthly Target 3201.95
Monthly Target 4208.25
Monthly Target 5215.3

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Thu 12 June 2025 201.20 (1.74%) 196.00 195.65 - 209.00 0.4674 times
Fri 30 May 2025 197.75 (3.21%) 184.05 182.00 - 223.50 1.2435 times
Wed 30 April 2025 191.60 (15.88%) 164.25 164.25 - 209.90 0.4307 times
Fri 28 March 2025 165.35 (-13.57%) 189.20 164.70 - 195.95 1.3022 times
Fri 28 February 2025 191.30 (-10.96%) 214.00 188.55 - 231.00 0.6023 times
Fri 31 January 2025 214.85 (-4.81%) 243.95 202.00 - 243.95 0.8744 times
Tue 31 December 2024 225.70 (-7.02%) 247.55 221.50 - 248.05 0.629 times
Fri 29 November 2024 242.75 (-2.1%) 249.00 226.75 - 254.15 0.6313 times
Thu 31 October 2024 247.95 (-8.23%) 270.60 235.10 - 276.35 0.9337 times
Mon 30 September 2024 270.20 (1.18%) 265.15 256.15 - 298.00 2.8853 times
Fri 30 August 2024 267.05 (-1.02%) 270.00 246.30 - 284.55 3.3565 times

 monthly chart Chemcon

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcon 543233 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 195, while middle bands are at 198 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chemcon (543233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.61 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 202.16
12 day DMA 200.29
20 day DMA 200.65
35 day DMA 199.23
50 day DMA 193.89
100 day DMA 198.85
150 day DMA 211.4
200 day DMA 224.77

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA202.03202.44201.09
12 day EMA201.06201.04200.29
20 day EMA200.01199.88199.32
35 day EMA196.49196.21195.68
50 day EMA193.29192.97192.47

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA202.16201.94200.66
12 day SMA200.29200.15199.5
20 day SMA200.65200.96201.67
35 day SMA199.23199.27199.01
50 day SMA193.89193.44192.86
100 day SMA198.85199.06199.27
150 day SMA211.4211.65211.91
200 day SMA224.77225.04225.31
Back to top | Use Dark Theme