Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 194.38 and 203.83
| Daily Target 1 | 192.1 |
| Daily Target 2 | 196.65 |
| Daily Target 3 | 201.55 |
| Daily Target 4 | 206.1 |
| Daily Target 5 | 211 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 201.20 (-1.93%) | 206.30 | 197.00 - 206.45 | 1.3192 times | Wed 11 June 2025 | 205.15 (1.31%) | 202.50 | 202.50 - 209.00 | 1.5016 times | Tue 10 June 2025 | 202.50 (0.5%) | 200.25 | 200.25 - 203.85 | 0.989 times | Mon 09 June 2025 | 201.50 (0.52%) | 202.00 | 198.00 - 205.90 | 2.4015 times | Fri 06 June 2025 | 200.45 (0.17%) | 200.05 | 198.40 - 202.00 | 0.3045 times | Thu 05 June 2025 | 200.10 (0.68%) | 200.40 | 198.90 - 203.60 | 0.2673 times | Wed 04 June 2025 | 198.75 (-0.97%) | 200.40 | 197.80 - 201.45 | 0.5341 times | Tue 03 June 2025 | 200.70 (0.2%) | 200.00 | 199.25 - 204.00 | 1.8028 times | Mon 02 June 2025 | 200.30 (1.29%) | 196.00 | 195.65 - 204.00 | 0.7748 times | Fri 30 May 2025 | 197.75 (0.64%) | 196.35 | 195.65 - 198.20 | 0.1051 times | Thu 29 May 2025 | 196.50 (-1.06%) | 199.65 | 196.35 - 200.30 | 0.2528 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 193.1 and 205.1
| Weekly Target 1 | 190.4 |
| Weekly Target 2 | 195.8 |
| Weekly Target 3 | 202.4 |
| Weekly Target 4 | 207.8 |
| Weekly Target 5 | 214.4 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 201.20 (0.37%) | 202.00 | 197.00 - 209.00 | 1.4152 times | Fri 06 June 2025 | 200.45 (1.37%) | 196.00 | 195.65 - 204.00 | 0.8392 times | Fri 30 May 2025 | 197.75 (-0.2%) | 197.20 | 193.10 - 202.20 | 0.8334 times | Fri 23 May 2025 | 198.15 (-4.69%) | 205.00 | 197.20 - 210.50 | 0.8975 times | Fri 16 May 2025 | 207.90 (12.65%) | 192.00 | 192.00 - 223.50 | 3.7923 times | Fri 09 May 2025 | 184.55 (-2.97%) | 192.15 | 182.00 - 195.70 | 0.3807 times | Fri 02 May 2025 | 190.20 (-5.89%) | 197.05 | 184.05 - 200.55 | 0.3244 times | Fri 25 April 2025 | 202.10 (3.46%) | 196.50 | 194.35 - 209.90 | 0.5784 times | Thu 17 April 2025 | 195.35 (6.26%) | 183.85 | 183.85 - 196.90 | 0.395 times | Fri 11 April 2025 | 183.85 (5.33%) | 174.35 | 167.80 - 187.20 | 0.5439 times | Fri 04 April 2025 | 174.55 (5.56%) | 164.25 | 164.25 - 178.05 | 0.3292 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 198.43 and 211.78
| Monthly Target 1 | 188.6 |
| Monthly Target 2 | 194.9 |
| Monthly Target 3 | 201.95 |
| Monthly Target 4 | 208.25 |
| Monthly Target 5 | 215.3 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 201.20 (1.74%) | 196.00 | 195.65 - 209.00 | 0.4674 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 1.2435 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.4307 times | Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 1.3022 times | Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.6023 times | Fri 31 January 2025 | 214.85 (-4.81%) | 243.95 | 202.00 - 243.95 | 0.8744 times | Tue 31 December 2024 | 225.70 (-7.02%) | 247.55 | 221.50 - 248.05 | 0.629 times | Fri 29 November 2024 | 242.75 (-2.1%) | 249.00 | 226.75 - 254.15 | 0.6313 times | Thu 31 October 2024 | 247.95 (-8.23%) | 270.60 | 235.10 - 276.35 | 0.9337 times | Mon 30 September 2024 | 270.20 (1.18%) | 265.15 | 256.15 - 298.00 | 2.8853 times | Fri 30 August 2024 | 267.05 (-1.02%) | 270.00 | 246.30 - 284.55 | 3.3565 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon 543233 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 195, while middle bands are at 198 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.61 and Chemcon 543233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 200.29 |
| 20 day DMA | 200.65 |
| 35 day DMA | 199.23 |
| 50 day DMA | 193.89 |
| 100 day DMA | 198.85 |
| 150 day DMA | 211.4 |
| 200 day DMA | 224.77 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.03 | 202.44 | 201.09 |
| 12 day EMA | 201.06 | 201.04 | 200.29 |
| 20 day EMA | 200.01 | 199.88 | 199.32 |
| 35 day EMA | 196.49 | 196.21 | 195.68 |
| 50 day EMA | 193.29 | 192.97 | 192.47 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 201.94 | 200.66 |
| 12 day SMA | 200.29 | 200.15 | 199.5 |
| 20 day SMA | 200.65 | 200.96 | 201.67 |
| 35 day SMA | 199.23 | 199.27 | 199.01 |
| 50 day SMA | 193.89 | 193.44 | 192.86 |
| 100 day SMA | 198.85 | 199.06 | 199.27 |
| 150 day SMA | 211.4 | 211.65 | 211.91 |
| 200 day SMA | 224.77 | 225.04 | 225.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.