Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2488.03 and 2587.78
Daily Target 1 | 2410.7 |
Daily Target 2 | 2465.6 |
Daily Target 3 | 2510.45 |
Daily Target 4 | 2565.35 |
Daily Target 5 | 2610.2 |
Daily price and volume Angelbrkg
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2520.50 (2.41%) | 2461.05 | 2455.55 - 2555.30 | 0.7655 times | Mon 21 April 2025 | 2461.30 (4.47%) | 2362.20 | 2355.10 - 2524.85 | 1.6336 times | Thu 17 April 2025 | 2356.05 (0.16%) | 2200.00 | 2200.00 - 2385.85 | 2.5412 times | Wed 16 April 2025 | 2352.30 (1.42%) | 2323.00 | 2290.00 - 2370.00 | 0.9682 times | Tue 15 April 2025 | 2319.40 (2.51%) | 2305.05 | 2290.05 - 2326.60 | 0.245 times | Fri 11 April 2025 | 2262.70 (1.59%) | 2314.05 | 2254.00 - 2314.05 | 0.2797 times | Wed 09 April 2025 | 2227.30 (0.02%) | 2192.60 | 2156.00 - 2237.20 | 0.6556 times | Tue 08 April 2025 | 2226.75 (-2.58%) | 2211.00 | 2167.95 - 2269.50 | 0.6847 times | Fri 04 April 2025 | 2285.80 (-2.99%) | 2425.55 | 2271.05 - 2434.35 | 1.7862 times | Wed 02 April 2025 | 2356.30 (1.52%) | 2321.85 | 2295.90 - 2365.70 | 0.4402 times | Tue 01 April 2025 | 2321.05 (0.36%) | 2300.00 | 2271.20 - 2370.00 | 0.3312 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2437.8 and 2638
Weekly Target 1 | 2276.77 |
Weekly Target 2 | 2398.63 |
Weekly Target 3 | 2476.9666666667 |
Weekly Target 4 | 2598.83 |
Weekly Target 5 | 2677.17 |
Weekly price and volumes for Angelbrkg
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2520.50 (6.98%) | 2362.20 | 2355.10 - 2555.30 | 0.8583 times | Thu 17 April 2025 | 2356.05 (4.13%) | 2305.05 | 2200.00 - 2385.85 | 1.3431 times | Fri 11 April 2025 | 2262.70 (-1.01%) | 2211.00 | 2156.00 - 2314.05 | 0.5796 times | Fri 04 April 2025 | 2285.80 (-1.16%) | 2300.00 | 2271.05 - 2434.35 | 0.915 times | Fri 28 March 2025 | 2312.65 (-1.09%) | 2375.95 | 2270.00 - 2424.00 | 1.1987 times | Fri 21 March 2025 | 2338.10 (19.73%) | 1960.30 | 1958.95 - 2344.85 | 1.3566 times | Thu 13 March 2025 | 1952.85 (-6.91%) | 2086.15 | 1942.00 - 2125.00 | 0.6023 times | Fri 07 March 2025 | 2097.80 (-3.24%) | 2184.95 | 1944.15 - 2199.95 | 1.482 times | Fri 28 February 2025 | 2167.95 (-8.14%) | 2320.25 | 2090.10 - 2343.65 | 0.8441 times | Fri 21 February 2025 | 2360.05 (6.79%) | 2200.00 | 2147.75 - 2441.65 | 0.8203 times | Fri 14 February 2025 | 2209.90 (-8.37%) | 2422.95 | 2195.00 - 2424.00 | 0.97 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2338.25 and 2737.55
Monthly Target 1 | 2011.3 |
Monthly Target 2 | 2265.9 |
Monthly Target 3 | 2410.6 |
Monthly Target 4 | 2665.2 |
Monthly Target 5 | 2809.9 |
Monthly price and volumes Angelbrkg
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2520.50 (8.99%) | 2300.00 | 2156.00 - 2555.30 | 0.6052 times | Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 0.7597 times | Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.5873 times | Fri 31 January 2025 | 2344.30 (-20.06%) | 2940.05 | 2151.00 - 3043.25 | 1.0101 times | Tue 31 December 2024 | 2932.40 (1.24%) | 2820.15 | 2820.15 - 3502.60 | 0.8454 times | Fri 29 November 2024 | 2896.35 (-5.2%) | 3098.00 | 2604.35 - 3101.55 | 0.6733 times | Thu 31 October 2024 | 3055.10 (19.26%) | 2598.00 | 2448.35 - 3394.00 | 2.3682 times | Mon 30 September 2024 | 2561.70 (-0.91%) | 2595.35 | 2325.00 - 2695.30 | 0.6587 times | Fri 30 August 2024 | 2585.15 (19.32%) | 2167.15 | 2031.65 - 2851.95 | 1.6168 times | Wed 31 July 2024 | 2166.65 (-16.67%) | 2591.35 | 2027.25 - 2602.50 | 0.8752 times | Fri 28 June 2024 | 2600.00 (5.6%) | 2648.00 | 2126.10 - 2696.75 | 0.3295 times |
Indicator Analysis of Angelbrkg
Tomorrow's movement Prediction of Angelbrkg 543235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2348.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angelbrkg 543235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angelbrkg 543235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angelbrkg 543235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2463.88
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2295 and price is deviating by 114 points
Upper Bollinger band is at 2522 and lower is at 2068, while middle bands are at 2181 and 2408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Angelbrkg (543235) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Angelbrkg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Angelbrkg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angelbrkg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Angelbrkg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angelbrkg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2352.13 and Angelbrkg 543235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angelbrkg 543235 stock. Volume based technical analysis of Angelbrkg 543235 stock is negative.
Angelbrkg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
DMA period | DMA value |
5 day DMA | 2401.91 |
12 day DMA | 2333.51 |
20 day DMA | 2294.31 |
35 day DMA | 2221.61 |
50 day DMA | 2252.33 |
100 day DMA | 2539.5 |
150 day DMA | 2603.32 |
200 day DMA | 2536.29 |
EMA (exponential moving average) of Angelbrkg 543235
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2419.31 | 2368.72 | 2322.43 |
12 day EMA | 2348.81 | 2317.61 | 2291.49 |
20 day EMA | 2307.73 | 2285.34 | 2266.83 |
35 day EMA | 2291.61 | 2278.13 | 2267.35 |
50 day EMA | 2271.08 | 2260.9 | 2252.72 |
SMA (simple moving average) of Angelbrkg 543235
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2401.91 | 2350.35 | 2303.55 |
12 day SMA | 2333.51 | 2317.27 | 2303.92 |
20 day SMA | 2294.31 | 2265.92 | 2240.95 |
35 day SMA | 2221.61 | 2215.96 | 2208.77 |
50 day SMA | 2252.33 | 2247.81 | 2242.25 |
100 day SMA | 2539.5 | 2540.98 | 2543.33 |
150 day SMA | 2603.32 | 2603.51 | 2604.05 |
200 day SMA | 2536.29 | 2536.77 | 2537.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.