Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angelbrkg

Strong Daily Stock price targets for Angelbrkg 543235 are 2488.03 and 2587.78

Daily Target 12410.7
Daily Target 22465.6
Daily Target 32510.45
Daily Target 42565.35
Daily Target 52610.2

Daily price and volume Angelbrkg

Date Closing Open Range Volume
Tue 22 April 2025 2520.50 (2.41%) 2461.05 2455.55 - 2555.30 0.7655 times
Mon 21 April 2025 2461.30 (4.47%) 2362.20 2355.10 - 2524.85 1.6336 times
Thu 17 April 2025 2356.05 (0.16%) 2200.00 2200.00 - 2385.85 2.5412 times
Wed 16 April 2025 2352.30 (1.42%) 2323.00 2290.00 - 2370.00 0.9682 times
Tue 15 April 2025 2319.40 (2.51%) 2305.05 2290.05 - 2326.60 0.245 times
Fri 11 April 2025 2262.70 (1.59%) 2314.05 2254.00 - 2314.05 0.2797 times
Wed 09 April 2025 2227.30 (0.02%) 2192.60 2156.00 - 2237.20 0.6556 times
Tue 08 April 2025 2226.75 (-2.58%) 2211.00 2167.95 - 2269.50 0.6847 times
Fri 04 April 2025 2285.80 (-2.99%) 2425.55 2271.05 - 2434.35 1.7862 times
Wed 02 April 2025 2356.30 (1.52%) 2321.85 2295.90 - 2365.70 0.4402 times
Tue 01 April 2025 2321.05 (0.36%) 2300.00 2271.20 - 2370.00 0.3312 times

 Daily chart Angelbrkg

Weekly price and charts Angelbrkg

Strong weekly Stock price targets for Angelbrkg 543235 are 2437.8 and 2638

Weekly Target 12276.77
Weekly Target 22398.63
Weekly Target 32476.9666666667
Weekly Target 42598.83
Weekly Target 52677.17

Weekly price and volumes for Angelbrkg

Date Closing Open Range Volume
Tue 22 April 2025 2520.50 (6.98%) 2362.20 2355.10 - 2555.30 0.8583 times
Thu 17 April 2025 2356.05 (4.13%) 2305.05 2200.00 - 2385.85 1.3431 times
Fri 11 April 2025 2262.70 (-1.01%) 2211.00 2156.00 - 2314.05 0.5796 times
Fri 04 April 2025 2285.80 (-1.16%) 2300.00 2271.05 - 2434.35 0.915 times
Fri 28 March 2025 2312.65 (-1.09%) 2375.95 2270.00 - 2424.00 1.1987 times
Fri 21 March 2025 2338.10 (19.73%) 1960.30 1958.95 - 2344.85 1.3566 times
Thu 13 March 2025 1952.85 (-6.91%) 2086.15 1942.00 - 2125.00 0.6023 times
Fri 07 March 2025 2097.80 (-3.24%) 2184.95 1944.15 - 2199.95 1.482 times
Fri 28 February 2025 2167.95 (-8.14%) 2320.25 2090.10 - 2343.65 0.8441 times
Fri 21 February 2025 2360.05 (6.79%) 2200.00 2147.75 - 2441.65 0.8203 times
Fri 14 February 2025 2209.90 (-8.37%) 2422.95 2195.00 - 2424.00 0.97 times

 weekly chart Angelbrkg

Monthly price and charts Angelbrkg

Strong monthly Stock price targets for Angelbrkg 543235 are 2338.25 and 2737.55

Monthly Target 12011.3
Monthly Target 22265.9
Monthly Target 32410.6
Monthly Target 42665.2
Monthly Target 52809.9

Monthly price and volumes Angelbrkg

Date Closing Open Range Volume
Tue 22 April 2025 2520.50 (8.99%) 2300.00 2156.00 - 2555.30 0.6052 times
Fri 28 March 2025 2312.65 (6.67%) 2184.95 1942.00 - 2424.00 0.7597 times
Fri 28 February 2025 2167.95 (-7.52%) 2417.90 2090.10 - 2536.10 0.5873 times
Fri 31 January 2025 2344.30 (-20.06%) 2940.05 2151.00 - 3043.25 1.0101 times
Tue 31 December 2024 2932.40 (1.24%) 2820.15 2820.15 - 3502.60 0.8454 times
Fri 29 November 2024 2896.35 (-5.2%) 3098.00 2604.35 - 3101.55 0.6733 times
Thu 31 October 2024 3055.10 (19.26%) 2598.00 2448.35 - 3394.00 2.3682 times
Mon 30 September 2024 2561.70 (-0.91%) 2595.35 2325.00 - 2695.30 0.6587 times
Fri 30 August 2024 2585.15 (19.32%) 2167.15 2031.65 - 2851.95 1.6168 times
Wed 31 July 2024 2166.65 (-16.67%) 2591.35 2027.25 - 2602.50 0.8752 times
Fri 28 June 2024 2600.00 (5.6%) 2648.00 2126.10 - 2696.75 0.3295 times

 monthly chart Angelbrkg

Indicator Analysis of Angelbrkg

Tomorrow's movement Prediction of Angelbrkg 543235 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2348.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angelbrkg 543235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angelbrkg 543235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Angelbrkg 543235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2463.88

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2295 and price is deviating by 114 points

Upper Bollinger band is at 2522 and lower is at 2068, while middle bands are at 2181 and 2408

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Angelbrkg (543235) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Angelbrkg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angelbrkg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angelbrkg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angelbrkg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angelbrkg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2352.13 and Angelbrkg 543235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angelbrkg 543235 stock. Volume based technical analysis of Angelbrkg 543235 stock is negative.

Angelbrkg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angelbrkg 543235

DMA (daily moving average) of Angelbrkg 543235

DMA period DMA value
5 day DMA 2401.91
12 day DMA 2333.51
20 day DMA 2294.31
35 day DMA 2221.61
50 day DMA 2252.33
100 day DMA 2539.5
150 day DMA 2603.32
200 day DMA 2536.29

EMA (exponential moving average) of Angelbrkg 543235

EMA period EMA current EMA prev EMA prev2
5 day EMA2419.312368.722322.43
12 day EMA2348.812317.612291.49
20 day EMA2307.732285.342266.83
35 day EMA2291.612278.132267.35
50 day EMA2271.082260.92252.72

SMA (simple moving average) of Angelbrkg 543235

SMA period SMA current SMA prev SMA prev2
5 day SMA2401.912350.352303.55
12 day SMA2333.512317.272303.92
20 day SMA2294.312265.922240.95
35 day SMA2221.612215.962208.77
50 day SMA2252.332247.812242.25
100 day SMA2539.52540.982543.33
150 day SMA2603.322603.512604.05
200 day SMA2536.292536.772537.54
Back to top | Use Dark Theme