Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1037.05 and 1102.1
| Daily Target 1 | 1024.77 |
| Daily Target 2 | 1049.33 |
| Daily Target 3 | 1089.8166666667 |
| Daily Target 4 | 1114.38 |
| Daily Target 5 | 1154.87 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1073.90 (-4.43%) | 1121.95 | 1065.25 - 1130.30 | 0.5219 times | Thu 24 April 2025 | 1123.65 (1.53%) | 1122.15 | 1115.00 - 1131.90 | 0.3463 times | Tue 22 April 2025 | 1106.75 (3.25%) | 1083.45 | 1066.35 - 1156.95 | 4.3807 times | Mon 21 April 2025 | 1071.95 (4.37%) | 1071.95 | 1034.05 - 1085.00 | 1.3278 times | Thu 17 April 2025 | 1027.10 (-0.07%) | 1022.00 | 1018.20 - 1041.60 | 1.1288 times | Wed 16 April 2025 | 1027.80 (0.58%) | 1021.90 | 1012.00 - 1038.95 | 0.6098 times | Tue 15 April 2025 | 1021.90 (2.39%) | 1027.95 | 1010.00 - 1027.95 | 0.2416 times | Fri 11 April 2025 | 998.00 (-0.31%) | 1059.10 | 988.55 - 1059.10 | 0.8051 times | Wed 09 April 2025 | 1001.10 (-1.12%) | 1010.30 | 995.55 - 1012.30 | 0.4605 times | Tue 08 April 2025 | 1012.45 (-4.52%) | 1046.55 | 1007.60 - 1046.55 | 0.1774 times | Fri 04 April 2025 | 1060.40 (-0.36%) | 1089.95 | 1050.05 - 1089.95 | 0.1875 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1053.98 and 1176.88
| Weekly Target 1 | 965.4 |
| Weekly Target 2 | 1019.65 |
| Weekly Target 3 | 1088.3 |
| Weekly Target 4 | 1142.55 |
| Weekly Target 5 | 1211.2 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1073.90 (4.56%) | 1071.95 | 1034.05 - 1156.95 | 1.7722 times | Thu 17 April 2025 | 1027.10 (2.92%) | 1027.95 | 1010.00 - 1041.60 | 0.5336 times | Fri 11 April 2025 | 998.00 (-5.88%) | 1046.55 | 988.55 - 1059.10 | 0.3888 times | Fri 04 April 2025 | 1060.40 (0.65%) | 1055.00 | 1042.85 - 1089.95 | 0.2279 times | Fri 28 March 2025 | 1053.50 (-1.55%) | 1056.05 | 1029.00 - 1098.60 | 1.1256 times | Fri 21 March 2025 | 1070.10 (14.87%) | 933.05 | 921.80 - 1078.35 | 2.1629 times | Thu 13 March 2025 | 931.60 (-4.29%) | 974.25 | 911.00 - 995.45 | 0.701 times | Fri 07 March 2025 | 973.35 (3.51%) | 926.35 | 906.40 - 986.90 | 1.203 times | Fri 28 February 2025 | 940.30 (-1.32%) | 940.80 | 934.85 - 1004.85 | 0.7768 times | Fri 21 February 2025 | 952.85 (0.23%) | 935.00 | 910.60 - 999.15 | 1.1082 times | Fri 14 February 2025 | 950.65 (-9.57%) | 1055.00 | 941.00 - 1055.00 | 0.7613 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1031.23 and 1199.63
| Monthly Target 1 | 904.73 |
| Monthly Target 2 | 989.32 |
| Monthly Target 3 | 1073.1333333333 |
| Monthly Target 4 | 1157.72 |
| Monthly Target 5 | 1241.53 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1073.90 (1.94%) | 1055.00 | 988.55 - 1156.95 | 0.3418 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 0.6072 times | Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.563 times | Fri 31 January 2025 | 1038.25 (-22.77%) | 1344.35 | 994.65 - 1400.00 | 0.8562 times | Tue 31 December 2024 | 1344.35 (3.53%) | 1305.00 | 1099.05 - 1407.95 | 1.0351 times | Fri 29 November 2024 | 1298.45 (-2.86%) | 1350.05 | 1241.95 - 1400.70 | 0.8429 times | Thu 31 October 2024 | 1336.70 (7.84%) | 1239.55 | 1142.75 - 1367.45 | 1.5164 times | Mon 30 September 2024 | 1239.55 (7.88%) | 1150.35 | 1144.85 - 1340.20 | 1.4883 times | Fri 30 August 2024 | 1149.05 (10.87%) | 1040.00 | 971.05 - 1180.00 | 1.1166 times | Wed 31 July 2024 | 1036.40 (3.72%) | 999.20 | 942.00 - 1113.80 | 1.6324 times | Fri 28 June 2024 | 999.20 (10.02%) | 918.25 | 897.55 - 1069.00 | 0.6693 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1057.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc 543238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utiamc 543238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.35
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1048 and price is deviating by 38 points
Upper Bollinger band is at 1123 and lower is at 972, while middle bands are at 1010 and 1085
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.85 and Utiamc 543238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1080.67 |
| 12 day DMA | 1049.1 |
| 20 day DMA | 1047.05 |
| 35 day DMA | 1005.44 |
| 50 day DMA | 1003.19 |
| 100 day DMA | 1133.3 |
| 150 day DMA | 1178.89 |
| 200 day DMA | 1150.91 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.75 | 1082.67 | 1062.18 |
| 12 day EMA | 1057.96 | 1055.06 | 1042.59 |
| 20 day EMA | 1042.79 | 1039.52 | 1030.67 |
| 35 day EMA | 1030.65 | 1028.1 | 1022.47 |
| 50 day EMA | 1015.37 | 1012.98 | 1008.46 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.67 | 1071.45 | 1051.1 |
| 12 day SMA | 1049.1 | 1048.19 | 1042.35 |
| 20 day SMA | 1047.05 | 1041.11 | 1031.1 |
| 35 day SMA | 1005.44 | 1001.98 | 997.63 |
| 50 day SMA | 1003.19 | 1002.47 | 1000.2 |
| 100 day SMA | 1133.3 | 1135.47 | 1137.06 |
| 150 day SMA | 1178.89 | 1180.37 | 1181.32 |
| 200 day SMA | 1150.91 | 1150.6 | 1150.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.