Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong Daily Stock price targets for Likhitha 543240 are 281.48 and 285.63

Daily Target 1280.6
Daily Target 2282.35
Daily Target 3284.75
Daily Target 4286.5
Daily Target 5288.9

Daily price and volume Likhitha

Date Closing Open Range Volume
Tue 22 April 2025 284.10 (0.16%) 286.35 283.00 - 287.15 0.1864 times
Mon 21 April 2025 283.65 (0.51%) 283.20 281.60 - 289.80 0.5254 times
Thu 17 April 2025 282.20 (0.62%) 277.00 276.45 - 284.95 0.5119 times
Wed 16 April 2025 280.45 (1.56%) 276.15 275.50 - 283.10 1.5964 times
Tue 15 April 2025 276.15 (1.71%) 272.00 272.00 - 278.00 0.6486 times
Fri 11 April 2025 271.50 (5.42%) 257.60 257.60 - 277.10 1.124 times
Wed 09 April 2025 257.55 (0.25%) 253.05 252.05 - 259.80 0.9151 times
Tue 08 April 2025 256.90 (-3.93%) 259.95 253.90 - 261.95 1.1723 times
Fri 04 April 2025 267.40 (-4%) 270.40 265.75 - 280.65 1.8561 times
Wed 02 April 2025 278.55 (2.77%) 274.00 261.75 - 279.35 1.4638 times
Tue 01 April 2025 271.05 (0.31%) 263.90 263.90 - 274.50 2.6757 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 282.85 and 291.05

Weekly Target 1276.97
Weekly Target 2280.53
Weekly Target 3285.16666666667
Weekly Target 4288.73
Weekly Target 5293.37

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Tue 22 April 2025 284.10 (0.67%) 283.20 281.60 - 289.80 0.0852 times
Thu 17 April 2025 282.20 (3.94%) 272.00 272.00 - 284.95 0.3301 times
Fri 11 April 2025 271.50 (1.53%) 259.95 252.05 - 277.10 0.3846 times
Fri 04 April 2025 267.40 (-1.04%) 263.90 261.75 - 280.65 0.7179 times
Fri 28 March 2025 270.20 (-5.26%) 291.60 266.70 - 295.50 0.5093 times
Fri 21 March 2025 285.20 (10.54%) 255.05 247.10 - 298.00 3.2924 times
Thu 13 March 2025 258.00 (-8.75%) 288.85 255.35 - 288.85 1.023 times
Fri 07 March 2025 282.75 (12.11%) 252.30 244.00 - 287.05 1.5451 times
Fri 28 February 2025 252.20 (-6.54%) 267.95 242.00 - 267.95 0.9989 times
Fri 21 February 2025 269.85 (-0.09%) 275.50 251.60 - 282.60 1.1134 times
Fri 14 February 2025 270.10 (-12.15%) 306.55 265.00 - 306.55 1.141 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 268.08 and 305.83

Monthly Target 1237.57
Monthly Target 2260.83
Monthly Target 3275.31666666667
Monthly Target 4298.58
Monthly Target 5313.07

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Tue 22 April 2025 284.10 (5.14%) 263.90 252.05 - 289.80 0.2603 times
Fri 28 March 2025 270.20 (7.14%) 252.30 244.00 - 298.00 1.0926 times
Fri 28 February 2025 252.20 (-20.9%) 298.00 242.00 - 323.20 0.6987 times
Fri 31 January 2025 318.85 (-9.02%) 348.00 293.55 - 369.35 0.6388 times
Tue 31 December 2024 350.45 (-2.76%) 359.50 345.00 - 404.25 0.8663 times
Fri 29 November 2024 360.40 (-1.97%) 374.10 331.00 - 381.60 0.3254 times
Thu 31 October 2024 367.65 (-4.95%) 386.80 335.60 - 396.00 0.7543 times
Mon 30 September 2024 386.80 (-12.43%) 437.50 379.00 - 448.50 0.6764 times
Fri 30 August 2024 441.70 (-1.11%) 448.40 375.55 - 465.50 1.7385 times
Wed 31 July 2024 446.65 (-2.37%) 457.85 404.80 - 492.00 2.9486 times
Fri 28 June 2024 457.50 (34.34%) 359.00 295.25 - 487.95 3.976 times

 monthly chart Likhitha

Indicator Analysis of Likhitha

Tomorrow's movement Prediction of Likhitha 543240 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 275.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Likhitha 543240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 273 and price is deviating by 12 points

Upper Bollinger band is at 296 and lower is at 249, while middle bands are at 261 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Likhitha (543240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Likhitha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Likhitha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Likhitha in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Likhitha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.93 and Likhitha 543240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.

Likhitha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 281.31
12 day DMA 273.31
20 day DMA 272.12
35 day DMA 269.14
50 day DMA 276.17
100 day DMA 314.25
150 day DMA 335.56
200 day DMA 360.4

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA280.51278.71276.24
12 day EMA275.95274.47272.8
20 day EMA274.4273.38272.3
35 day EMA276.86276.43276
50 day EMA279.76279.58279.41

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA281.31278.79273.57
12 day SMA273.31272.15271.45
20 day SMA272.12270.81269.6
35 day SMA269.14268.69267.96
50 day SMA276.17276.78277.24
100 day SMA314.25314.83315.38
150 day SMA335.56336.55337.53
200 day SMA360.4361.11361.83
Back to top | Use Dark Theme