Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 138.63 and 143.48
| Daily Target 1 | 136.05 |
| Daily Target 2 | 138.55 |
| Daily Target 3 | 140.9 |
| Daily Target 4 | 143.4 |
| Daily Target 5 | 145.75 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 141.05 (-0.67%) | 141.05 | 138.40 - 143.25 | 0.1765 times | Fri 13 June 2025 | 142.00 (0.28%) | 139.95 | 138.20 - 143.50 | 0.6226 times | Thu 12 June 2025 | 141.60 (-2.81%) | 143.20 | 140.85 - 146.00 | 0.2335 times | Wed 11 June 2025 | 145.70 (1.22%) | 143.35 | 142.95 - 148.80 | 1.7947 times | Tue 10 June 2025 | 143.95 (-0.21%) | 144.35 | 143.10 - 145.60 | 0.6014 times | Mon 09 June 2025 | 144.25 (1.41%) | 142.55 | 142.55 - 146.60 | 2.1816 times | Fri 06 June 2025 | 142.25 (2.23%) | 139.95 | 139.20 - 143.60 | 1.5738 times | Thu 05 June 2025 | 139.15 (1.35%) | 138.20 | 138.20 - 140.95 | 1.4345 times | Wed 04 June 2025 | 137.30 (0.22%) | 137.35 | 135.00 - 137.95 | 0.5164 times | Tue 03 June 2025 | 137.00 (-0.94%) | 138.35 | 136.55 - 140.55 | 0.8651 times | Mon 02 June 2025 | 138.30 (3.83%) | 134.80 | 132.00 - 140.45 | 0.8326 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 138.63 and 143.48
| Weekly Target 1 | 136.05 |
| Weekly Target 2 | 138.55 |
| Weekly Target 3 | 140.9 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 141.05 (-0.67%) | 141.05 | 138.40 - 143.25 | 0.0568 times | Fri 13 June 2025 | 142.00 (-0.18%) | 142.55 | 138.20 - 148.80 | 1.7478 times | Fri 06 June 2025 | 142.25 (6.79%) | 134.80 | 132.00 - 143.60 | 1.6798 times | Fri 30 May 2025 | 133.20 (-2.84%) | 139.00 | 132.00 - 146.95 | 1.3209 times | Fri 23 May 2025 | 137.10 (-2.59%) | 141.10 | 132.60 - 142.50 | 0.7106 times | Fri 16 May 2025 | 140.75 (8.14%) | 135.95 | 132.70 - 142.95 | 1.1675 times | Fri 09 May 2025 | 130.15 (1.09%) | 129.50 | 122.80 - 134.70 | 0.9458 times | Fri 02 May 2025 | 128.75 (-3.77%) | 131.15 | 127.65 - 135.80 | 0.4102 times | Fri 25 April 2025 | 133.80 (2.06%) | 130.85 | 129.80 - 139.60 | 1.2111 times | Thu 17 April 2025 | 131.10 (6.37%) | 126.35 | 125.10 - 134.90 | 0.7495 times | Fri 11 April 2025 | 123.25 (1.48%) | 118.45 | 115.25 - 124.35 | 0.4113 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 136.53 and 153.33
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 140.61666666667 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 157.42 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 141.05 (5.89%) | 134.80 | 132.00 - 148.80 | 0.7357 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.8953 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.7098 times | Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.8137 times | Fri 28 February 2025 | 123.75 (-17.36%) | 146.15 | 120.95 - 160.60 | 0.9573 times | Fri 31 January 2025 | 149.75 (-13.99%) | 174.00 | 134.55 - 179.00 | 0.7735 times | Tue 31 December 2024 | 174.10 (0.37%) | 172.50 | 168.10 - 184.10 | 0.7337 times | Fri 29 November 2024 | 173.45 (-3.48%) | 180.00 | 156.25 - 186.20 | 0.7954 times | Thu 31 October 2024 | 179.70 (-9.88%) | 198.15 | 172.60 - 201.40 | 0.9253 times | Mon 30 September 2024 | 199.40 (-3.56%) | 212.70 | 183.15 - 212.95 | 1.6602 times | Fri 30 August 2024 | 206.75 (-5.05%) | 218.05 | 194.60 - 219.15 | 1.8125 times |
Indicator Analysis of Hemiprop
Tomorrow's movement Prediction of Hemiprop 543242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemiprop 543242 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hemiprop 543242 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hemiprop (543242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hemiprop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hemiprop in short term and the buy signal is strong.
Hemiprop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemiprop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hemiprop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.2 and Hemiprop 543242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hemiprop 543242 stock. Volume based technical analysis of Hemiprop 543242 stock is negative.
Hemiprop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 142.86 |
| 12 day DMA | 140.48 |
| 20 day DMA | 139.18 |
| 35 day DMA | 136.84 |
| 50 day DMA | 133.94 |
| 100 day DMA | 135.59 |
| 150 day DMA | 148.04 |
| 200 day DMA | 159.28 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.98 | 142.45 | 142.68 |
| 12 day EMA | 141.03 | 141.03 | 140.85 |
| 20 day EMA | 139.58 | 139.43 | 139.16 |
| 35 day EMA | 136.82 | 136.57 | 136.25 |
| 50 day EMA | 134.28 | 134 | 133.67 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.86 | 143.5 | 143.55 |
| 12 day SMA | 140.48 | 140.32 | 140.37 |
| 20 day SMA | 139.18 | 139.06 | 139 |
| 35 day SMA | 136.84 | 136.64 | 136.53 |
| 50 day SMA | 133.94 | 133.65 | 133.42 |
| 100 day SMA | 135.59 | 135.75 | 135.97 |
| 150 day SMA | 148.04 | 148.31 | 148.54 |
| 200 day SMA | 159.28 | 159.57 | 159.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.