Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemiprop

Strong Daily Stock price targets for Hemiprop 543242 are 140.73 and 145.13

Daily Target 1137.28
Daily Target 2139.77
Daily Target 3141.68333333333
Daily Target 4144.17
Daily Target 5146.08

Daily price and volume Hemiprop

Date Closing Open Range Volume
Fri 06 June 2025 142.25 (2.23%) 139.95 139.20 - 143.60 1.687 times
Thu 05 June 2025 139.15 (1.35%) 138.20 138.20 - 140.95 1.5377 times
Wed 04 June 2025 137.30 (0.22%) 137.35 135.00 - 137.95 0.5535 times
Tue 03 June 2025 137.00 (-0.94%) 138.35 136.55 - 140.55 0.9273 times
Mon 02 June 2025 138.30 (3.83%) 134.80 132.00 - 140.45 0.8925 times
Fri 30 May 2025 133.20 (-4.28%) 138.00 132.00 - 138.00 1.3694 times
Thu 29 May 2025 139.15 (-2.42%) 143.60 137.70 - 143.60 0.8909 times
Wed 28 May 2025 142.60 (3.67%) 137.50 137.25 - 146.95 1.3431 times
Tue 27 May 2025 137.55 (0.22%) 137.90 135.40 - 138.45 0.376 times
Mon 26 May 2025 137.25 (0.11%) 139.00 136.90 - 139.00 0.4227 times
Fri 23 May 2025 137.10 (2.31%) 134.55 133.45 - 137.65 0.6046 times

 Daily chart Hemiprop

Weekly price and charts Hemiprop

Strong weekly Stock price targets for Hemiprop 543242 are 137.13 and 148.73

Weekly Target 1127.68
Weekly Target 2134.97
Weekly Target 3139.28333333333
Weekly Target 4146.57
Weekly Target 5150.88

Weekly price and volumes for Hemiprop

Date Closing Open Range Volume
Fri 06 June 2025 142.25 (6.79%) 134.80 132.00 - 143.60 1.8098 times
Fri 30 May 2025 133.20 (-2.84%) 139.00 132.00 - 146.95 1.4232 times
Fri 23 May 2025 137.10 (-2.59%) 141.10 132.60 - 142.50 0.7655 times
Fri 16 May 2025 140.75 (8.14%) 135.95 132.70 - 142.95 1.2578 times
Fri 09 May 2025 130.15 (1.09%) 129.50 122.80 - 134.70 1.019 times
Fri 02 May 2025 128.75 (-3.77%) 131.15 127.65 - 135.80 0.4419 times
Fri 25 April 2025 133.80 (2.06%) 130.85 129.80 - 139.60 1.3049 times
Thu 17 April 2025 131.10 (6.37%) 126.35 125.10 - 134.90 0.8075 times
Fri 11 April 2025 123.25 (1.48%) 118.45 115.25 - 124.35 0.4431 times
Fri 04 April 2025 121.45 (-1.86%) 123.30 120.50 - 129.90 0.7272 times
Fri 28 March 2025 123.75 (-6.46%) 134.00 123.15 - 136.00 1.4381 times

 weekly chart Hemiprop

Monthly price and charts Hemiprop

Strong monthly Stock price targets for Hemiprop 543242 are 137.13 and 148.73

Monthly Target 1127.68
Monthly Target 2134.97
Monthly Target 3139.28333333333
Monthly Target 4146.57
Monthly Target 5150.88

Monthly price and volumes Hemiprop

Date Closing Open Range Volume
Fri 06 June 2025 142.25 (6.79%) 134.80 132.00 - 143.60 0.3687 times
Fri 30 May 2025 133.20 (2.86%) 129.65 122.80 - 146.95 0.9308 times
Wed 30 April 2025 129.50 (4.65%) 123.30 115.25 - 139.60 0.7379 times
Fri 28 March 2025 123.75 (0%) 123.15 115.60 - 136.00 1.8855 times
Fri 28 February 2025 123.75 (-17.36%) 146.15 120.95 - 160.60 0.9953 times
Fri 31 January 2025 149.75 (-13.99%) 174.00 134.55 - 179.00 0.8042 times
Tue 31 December 2024 174.10 (0.37%) 172.50 168.10 - 184.10 0.7628 times
Fri 29 November 2024 173.45 (-3.48%) 180.00 156.25 - 186.20 0.8269 times
Thu 31 October 2024 179.70 (-9.88%) 198.15 172.60 - 201.40 0.962 times
Mon 30 September 2024 199.40 (-3.56%) 212.70 183.15 - 212.95 1.7259 times
Fri 30 August 2024 206.75 (-5.05%) 218.05 194.60 - 219.15 1.8843 times

 monthly chart Hemiprop

Indicator Analysis of Hemiprop

Tomorrow's movement Prediction of Hemiprop 543242 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemiprop 543242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemiprop 543242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hemiprop 543242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.08

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hemiprop (543242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hemiprop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hemiprop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemiprop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hemiprop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hemiprop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.8 and Hemiprop 543242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemiprop 543242 stock. Volume based technical analysis of Hemiprop 543242 stock is negative.

Hemiprop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemiprop 543242

DMA (daily moving average) of Hemiprop 543242

DMA period DMA value
5 day DMA 138.8
12 day DMA 137.9
20 day DMA 137.58
35 day DMA 135.18
50 day DMA 131.88
100 day DMA 136.95
150 day DMA 149.48
200 day DMA 160.98

EMA (exponential moving average) of Hemiprop 543242

EMA period EMA current EMA prev EMA prev2
5 day EMA139.36137.91137.29
12 day EMA138.09137.33137
20 day EMA136.9136.34136.04
35 day EMA134.37133.91133.6
50 day EMA131.62131.19130.87

SMA (simple moving average) of Hemiprop 543242

SMA period SMA current SMA prev SMA prev2
5 day SMA138.8136.99136.99
12 day SMA137.9137.28136.96
20 day SMA137.58136.97136.48
35 day SMA135.18134.76134.31
50 day SMA131.88131.35130.96
100 day SMA136.95137.28137.65
150 day SMA149.48149.81150.19
200 day SMA160.98161.28161.56
Back to top | Use Dark Theme