Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Equitasbnk

Strong Daily Stock price targets for Equitasbnk 543243 are 66.13 and 68.62

Daily Target 165.42
Daily Target 266.84
Daily Target 367.913333333333
Daily Target 469.33
Daily Target 570.4

Daily price and volume Equitasbnk

Date Closing Open Range Volume
Tue 22 April 2025 68.25 (0.13%) 68.99 66.50 - 68.99 0.9761 times
Mon 21 April 2025 68.16 (4.81%) 66.29 65.85 - 69.04 1.8346 times
Thu 17 April 2025 65.03 (6.73%) 61.07 60.66 - 65.49 1.4472 times
Wed 16 April 2025 60.93 (4.56%) 58.61 58.17 - 62.30 2.353 times
Tue 15 April 2025 58.27 (1.15%) 58.99 57.84 - 59.09 0.2728 times
Fri 11 April 2025 57.61 (1.6%) 58.38 56.75 - 58.72 0.7009 times
Wed 09 April 2025 56.70 (0.78%) 54.25 54.25 - 56.94 0.2572 times
Tue 08 April 2025 56.26 (0.14%) 54.11 54.11 - 56.44 0.2265 times
Fri 04 April 2025 56.18 (-0.81%) 56.25 55.41 - 56.77 1.6714 times
Wed 02 April 2025 56.64 (-0.37%) 57.01 55.78 - 57.02 0.2603 times
Tue 01 April 2025 56.85 (3.36%) 55.01 54.95 - 56.99 0.7898 times

 Daily chart Equitasbnk

Weekly price and charts Equitasbnk

Strong weekly Stock price targets for Equitasbnk 543243 are 67.05 and 70.24

Weekly Target 164.52
Weekly Target 266.39
Weekly Target 367.713333333333
Weekly Target 469.58
Weekly Target 570.9

Weekly price and volumes for Equitasbnk

Date Closing Open Range Volume
Tue 22 April 2025 68.25 (4.95%) 66.29 65.85 - 69.04 0.5863 times
Thu 17 April 2025 65.03 (12.88%) 58.99 57.84 - 65.49 0.8496 times
Fri 11 April 2025 57.61 (2.55%) 54.11 54.11 - 58.72 0.2471 times
Fri 04 April 2025 56.18 (2.15%) 55.01 54.95 - 57.02 0.5677 times
Fri 28 March 2025 55.00 (-3.64%) 57.01 54.55 - 58.90 1.857 times
Fri 21 March 2025 57.08 (-0.52%) 57.69 55.96 - 59.40 2.0293 times
Thu 13 March 2025 57.38 (-3.16%) 60.36 56.89 - 60.55 0.7991 times
Fri 07 March 2025 59.25 (3.91%) 56.99 54.81 - 59.65 1.787 times
Fri 28 February 2025 57.02 (-4.47%) 59.31 56.53 - 60.17 0.5845 times
Fri 21 February 2025 59.69 (-4.56%) 61.51 59.05 - 62.60 0.6924 times
Fri 14 February 2025 62.54 (-11.74%) 70.87 62.05 - 71.17 0.8986 times

 weekly chart Equitasbnk

Monthly price and charts Equitasbnk

Strong monthly Stock price targets for Equitasbnk 543243 are 61.18 and 76.11

Monthly Target 148.87
Monthly Target 258.56
Monthly Target 363.8
Monthly Target 473.49
Monthly Target 578.73

Monthly price and volumes Equitasbnk

Date Closing Open Range Volume
Tue 22 April 2025 68.25 (24.09%) 55.01 54.11 - 69.04 0.4149 times
Fri 28 March 2025 55.00 (-3.54%) 56.99 54.55 - 60.55 1.193 times
Fri 28 February 2025 57.02 (-14.2%) 66.57 56.53 - 72.47 0.5679 times
Fri 31 January 2025 66.46 (3.75%) 64.06 62.67 - 75.50 0.9114 times
Tue 31 December 2024 64.06 (2.73%) 63.00 61.36 - 66.14 0.9745 times
Fri 29 November 2024 62.36 (-10.76%) 70.00 61.73 - 71.74 0.966 times
Thu 31 October 2024 69.88 (-9.51%) 77.06 65.65 - 78.27 0.8905 times
Mon 30 September 2024 77.22 (-4.94%) 82.00 76.90 - 86.90 1.3462 times
Fri 30 August 2024 81.23 (0.54%) 80.51 74.60 - 85.00 1.3764 times
Wed 31 July 2024 80.79 (-16.75%) 97.79 80.56 - 98.72 1.3592 times
Fri 28 June 2024 97.05 (4.98%) 94.80 89.00 - 107.74 1.0636 times

 monthly chart Equitasbnk

Indicator Analysis of Equitasbnk

Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equitasbnk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equitasbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equitasbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equitasbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.14 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.

Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitasbnk 543243

DMA (daily moving average) of Equitasbnk 543243

DMA period DMA value
5 day DMA 64.13
12 day DMA 59.66
20 day DMA 58.58
35 day DMA 58.37
50 day DMA 60.71
100 day DMA 63.36
150 day DMA 67.08
200 day DMA 71.95

EMA (exponential moving average) of Equitasbnk 543243

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8763.1860.69
12 day EMA61.4560.2158.77
20 day EMA60.2359.3958.47
35 day EMA60.5660.1159.64
50 day EMA61.5961.3261.04

SMA (simple moving average) of Equitasbnk 543243

SMA period SMA current SMA prev SMA prev2
5 day SMA64.136259.71
12 day SMA59.6658.5557.62
20 day SMA58.5858.0457.56
35 day SMA58.3758.1557.91
50 day SMA60.7160.6960.63
100 day SMA63.3663.3463.28
150 day SMA67.0867.1867.28
200 day SMA71.9572.1372.31
Back to top | Use Dark Theme