Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 378 and 378
| Daily Target 1 | 378 |
| Daily Target 2 | 378 |
| Daily Target 3 | 378 |
| Daily Target 4 | 378 |
| Daily Target 5 | 378 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 378.00 (3.28%) | 378.00 | 378.00 - 378.00 | 0.1587 times | Thu 05 June 2025 | 366.00 (-0.81%) | 356.05 | 356.05 - 366.00 | 0.1587 times | Wed 04 June 2025 | 369.00 (2.36%) | 359.00 | 359.00 - 369.00 | 2.6984 times | Tue 03 June 2025 | 360.50 (-4.38%) | 387.00 | 360.50 - 389.00 | 0.4762 times | Mon 02 June 2025 | 377.00 (4.72%) | 377.00 | 377.00 - 377.00 | 0.1587 times | Fri 30 May 2025 | 360.00 (0%) | 361.10 | 360.00 - 376.00 | 0.3968 times | Thu 29 May 2025 | 360.00 (-4.88%) | 366.00 | 360.00 - 370.00 | 0.3968 times | Wed 28 May 2025 | 378.45 (3.68%) | 378.45 | 378.45 - 378.45 | 0.0794 times | Tue 27 May 2025 | 365.00 (0.68%) | 369.00 | 361.00 - 369.00 | 4.3651 times | Mon 26 May 2025 | 362.55 (-0.52%) | 381.90 | 362.50 - 381.90 | 1.1111 times | Fri 23 May 2025 | 364.45 (2.63%) | 355.00 | 355.00 - 368.75 | 0.2381 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 367.03 and 399.98
| Weekly Target 1 | 341.4 |
| Weekly Target 2 | 359.7 |
| Weekly Target 3 | 374.35 |
| Weekly Target 4 | 392.65 |
| Weekly Target 5 | 407.3 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 378.00 (5%) | 377.00 | 356.05 - 389.00 | 0.6452 times | Fri 30 May 2025 | 360.00 (-1.22%) | 381.90 | 360.00 - 381.90 | 1.122 times | Fri 23 May 2025 | 364.45 (2.37%) | 372.95 | 355.00 - 377.00 | 0.8135 times | Fri 16 May 2025 | 356.00 (-1.37%) | 378.95 | 356.00 - 395.00 | 2.0477 times | Fri 09 May 2025 | 360.95 (12.31%) | 319.95 | 315.00 - 364.60 | 1.3043 times | Fri 02 May 2025 | 321.40 (17.49%) | 279.95 | 279.95 - 328.00 | 2.4404 times | Fri 25 April 2025 | 273.55 (-17.63%) | 342.00 | 272.10 - 370.00 | 0.7153 times | Thu 17 April 2025 | 332.10 (-6.82%) | 349.00 | 330.05 - 388.50 | 0.3927 times | Fri 11 April 2025 | 356.40 (-7.1%) | 375.25 | 350.00 - 400.05 | 0.3366 times | Fri 04 April 2025 | 383.65 (9.61%) | 336.20 | 336.20 - 403.00 | 0.1823 times | Fri 28 March 2025 | 350.00 (-6.27%) | 373.40 | 330.00 - 392.05 | 0.4909 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 367.03 and 399.98
| Monthly Target 1 | 341.4 |
| Monthly Target 2 | 359.7 |
| Monthly Target 3 | 374.35 |
| Monthly Target 4 | 392.65 |
| Monthly Target 5 | 407.3 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 378.00 (5%) | 377.00 | 356.05 - 389.00 | 0.4189 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 3.5246 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 2.5501 times | Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 1.0656 times | Fri 28 February 2025 | 350.00 (-13.65%) | 385.10 | 350.00 - 420.00 | 0.1184 times | Fri 24 January 2025 | 405.35 (-0.38%) | 406.80 | 405.35 - 423.00 | 0.0911 times | Tue 31 December 2024 | 406.90 (16.34%) | 350.00 | 328.00 - 416.85 | 0.5282 times | Fri 29 November 2024 | 349.75 (0.43%) | 348.25 | 336.10 - 350.10 | 0.765 times | Fri 25 October 2024 | 348.25 (4.63%) | 349.45 | 299.00 - 384.00 | 0.4189 times | Fri 27 September 2024 | 332.85 (-6.92%) | 350.00 | 308.75 - 389.00 | 0.5191 times | Fri 30 August 2024 | 357.60 (-12.25%) | 427.85 | 269.85 - 427.85 | 1.1475 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinefash 543244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinefash 543244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.95
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 8 points
Upper Bollinger band is at 380 and lower is at 352, while middle bands are at 359 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shinefash (543244) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shinefash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shinefash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shinefash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shinefash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.72 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 370.1 |
| 12 day DMA | 366.34 |
| 20 day DMA | 365.62 |
| 35 day DMA | 347.57 |
| 50 day DMA | 357.76 |
| 100 day DMA | 366.22 |
| 150 day DMA | 359.74 |
| 200 day DMA | 321.91 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.31 | 366.47 | 366.71 |
| 12 day EMA | 366.47 | 364.38 | 364.08 |
| 20 day EMA | 362.94 | 361.35 | 360.86 |
| 35 day EMA | 364.07 | 363.25 | 363.09 |
| 50 day EMA | 362.44 | 361.8 | 361.63 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.1 | 366.5 | 365.3 |
| 12 day SMA | 366.34 | 365.41 | 365.33 |
| 20 day SMA | 365.62 | 363.99 | 363.06 |
| 35 day SMA | 347.57 | 346.95 | 347.81 |
| 50 day SMA | 357.76 | 358.8 | 359.9 |
| 100 day SMA | 366.22 | 366.14 | 366.01 |
| 150 day SMA | 359.74 | 359.57 | 359.37 |
| 200 day SMA | 321.91 | 320.81 | 319.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.