Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 76.92 and 79.07
| Daily Target 1 | 75.18 |
| Daily Target 2 | 76.51 |
| Daily Target 3 | 77.33 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 79.48 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.84 (0.92%) | 77.53 | 76.00 - 78.15 | 0.389 times | Mon 21 April 2025 | 77.13 (-1.66%) | 78.82 | 76.35 - 79.02 | 1.0352 times | Thu 17 April 2025 | 78.43 (7.87%) | 72.85 | 72.77 - 79.67 | 3.3178 times | Wed 16 April 2025 | 72.71 (-0.79%) | 73.30 | 71.79 - 73.82 | 0.4537 times | Tue 15 April 2025 | 73.29 (-0.01%) | 73.99 | 72.00 - 73.99 | 0.4732 times | Fri 11 April 2025 | 73.30 (5.77%) | 70.87 | 69.91 - 74.84 | 1.616 times | Wed 09 April 2025 | 69.30 (2.73%) | 67.40 | 65.98 - 69.52 | 0.4129 times | Tue 08 April 2025 | 67.46 (-4.41%) | 67.27 | 67.10 - 68.37 | 0.5533 times | Fri 04 April 2025 | 70.57 (5.19%) | 71.99 | 69.76 - 72.42 | 0.6197 times | Wed 02 April 2025 | 67.09 (4.27%) | 64.12 | 63.10 - 67.58 | 1.1292 times | Tue 01 April 2025 | 64.34 (6.44%) | 60.42 | 60.40 - 66.75 | 2.4031 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 75.41 and 78.43
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 77.62 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.84 (-0.75%) | 78.82 | 76.00 - 79.02 | 0.3336 times | Thu 17 April 2025 | 78.43 (7%) | 73.99 | 71.79 - 79.67 | 0.9941 times | Fri 11 April 2025 | 73.30 (3.87%) | 67.27 | 65.98 - 74.84 | 0.6048 times | Fri 04 April 2025 | 70.57 (16.74%) | 60.42 | 60.40 - 72.42 | 0.9724 times | Fri 28 March 2025 | 60.45 (-5.37%) | 64.58 | 60.20 - 65.76 | 1.1989 times | Fri 21 March 2025 | 63.88 (6.24%) | 60.58 | 59.50 - 65.02 | 1.4827 times | Thu 13 March 2025 | 60.13 (-8.39%) | 65.39 | 59.66 - 66.07 | 0.8493 times | Fri 07 March 2025 | 65.64 (2.84%) | 63.19 | 61.53 - 67.00 | 1.8276 times | Fri 28 February 2025 | 63.83 (-7.4%) | 67.55 | 62.97 - 69.67 | 0.7487 times | Fri 21 February 2025 | 68.93 (-1.3%) | 71.47 | 66.40 - 71.47 | 0.9879 times | Fri 14 February 2025 | 69.84 (-9.48%) | 77.01 | 69.50 - 77.74 | 1.1908 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 69.12 and 88.39
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 72.636666666667 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.84 (28.77%) | 60.42 | 60.40 - 79.67 | 0.2633 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 0.4857 times | Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.4032 times | Fri 31 January 2025 | 72.72 (-14.31%) | 85.27 | 69.41 - 85.75 | 0.4115 times | Tue 31 December 2024 | 84.86 (-2.36%) | 87.17 | 77.83 - 88.86 | 0.3247 times | Fri 29 November 2024 | 86.91 (-4.23%) | 90.75 | 77.60 - 93.40 | 0.3666 times | Thu 31 October 2024 | 90.75 (-18.06%) | 110.45 | 89.90 - 112.35 | 0.2617 times | Mon 30 September 2024 | 110.75 (0.73%) | 108.80 | 103.20 - 116.45 | 0.6052 times | Fri 30 August 2024 | 109.95 (1.8%) | 107.20 | 104.25 - 115.60 | 3.3846 times | Wed 31 July 2024 | 108.01 (8.61%) | 100.06 | 99.60 - 118.80 | 3.4935 times | Fri 28 June 2024 | 99.45 (-2.35%) | 104.00 | 91.70 - 114.90 | 2.0147 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 62 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burgerking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Burgerking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 70.99 |
| 20 day DMA | 67.68 |
| 35 day DMA | 66.64 |
| 50 day DMA | 68.74 |
| 100 day DMA | 74.92 |
| 150 day DMA | 83.67 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 74.88 | 73.75 |
| 12 day EMA | 72.26 | 71.24 | 70.17 |
| 20 day EMA | 70.19 | 69.38 | 68.57 |
| 35 day EMA | 69.67 | 69.19 | 68.72 |
| 50 day EMA | 69.89 | 69.57 | 69.26 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 74.97 | 73.41 |
| 12 day SMA | 70.99 | 69.7 | 68.52 |
| 20 day SMA | 67.68 | 66.79 | 66.01 |
| 35 day SMA | 66.64 | 66.4 | 66.14 |
| 50 day SMA | 68.74 | 68.63 | 68.52 |
| 100 day SMA | 74.92 | 74.96 | 75.04 |
| 150 day SMA | 83.67 | 83.85 | 84.06 |
| 200 day SMA | 89.94 | 90.09 | 90.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.