Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 926.83 and 959.43
Daily Target 1 | 902.32 |
Daily Target 2 | 918.73 |
Daily Target 3 | 934.91666666667 |
Daily Target 4 | 951.33 |
Daily Target 5 | 967.52 |
Daily price and volume Fairchemor
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 935.15 (0.35%) | 933.10 | 918.50 - 951.10 | 0.1418 times | Thu 05 June 2025 | 931.90 (-0.75%) | 987.90 | 924.90 - 987.90 | 0.3498 times | Wed 04 June 2025 | 938.95 (-0.05%) | 950.00 | 923.95 - 953.05 | 0.3224 times | Tue 03 June 2025 | 939.40 (-3.23%) | 970.80 | 931.50 - 986.30 | 0.8737 times | Mon 02 June 2025 | 970.80 (14.46%) | 886.95 | 865.95 - 992.75 | 4.8741 times | Fri 30 May 2025 | 848.15 (-0.05%) | 857.05 | 844.00 - 857.05 | 0.067 times | Thu 29 May 2025 | 848.55 (-1.46%) | 866.00 | 842.90 - 866.00 | 0.2098 times | Wed 28 May 2025 | 861.10 (3.08%) | 833.40 | 819.05 - 864.00 | 0.3892 times | Tue 27 May 2025 | 835.40 (-0.57%) | 828.00 | 821.90 - 895.85 | 2.2978 times | Mon 26 May 2025 | 840.15 (0.57%) | 838.60 | 827.05 - 846.55 | 0.4745 times | Fri 23 May 2025 | 835.40 (1.09%) | 823.15 | 800.00 - 839.70 | 0.6339 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 900.55 and 1027.35
Weekly Target 1 | 804.48 |
Weekly Target 2 | 869.82 |
Weekly Target 3 | 931.28333333333 |
Weekly Target 4 | 996.62 |
Weekly Target 5 | 1058.08 |
Weekly price and volumes for Fairchemor
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 935.15 (10.26%) | 886.95 | 865.95 - 992.75 | 3.2088 times | Fri 30 May 2025 | 848.15 (1.53%) | 838.60 | 819.05 - 895.85 | 1.6814 times | Fri 23 May 2025 | 835.40 (2.61%) | 827.85 | 800.00 - 839.70 | 1.0986 times | Fri 16 May 2025 | 814.15 (4.96%) | 829.95 | 788.00 - 848.00 | 1.0312 times | Fri 09 May 2025 | 775.70 (-4.95%) | 840.05 | 747.30 - 840.05 | 0.4663 times | Fri 02 May 2025 | 816.10 (-5.62%) | 864.70 | 815.00 - 881.55 | 0.4039 times | Fri 25 April 2025 | 864.70 (-3.27%) | 899.00 | 860.80 - 930.25 | 0.8464 times | Thu 17 April 2025 | 893.90 (3.57%) | 885.30 | 868.85 - 902.05 | 0.3945 times | Fri 11 April 2025 | 863.10 (-2.17%) | 848.60 | 843.15 - 895.00 | 0.4144 times | Fri 04 April 2025 | 882.20 (0.66%) | 878.05 | 856.00 - 906.90 | 0.4546 times | Fri 28 March 2025 | 876.45 (-9.89%) | 985.75 | 865.00 - 1015.75 | 0.8285 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 900.55 and 1027.35
Monthly Target 1 | 804.48 |
Monthly Target 2 | 869.82 |
Monthly Target 3 | 931.28333333333 |
Monthly Target 4 | 996.62 |
Monthly Target 5 | 1058.08 |
Monthly price and volumes Fairchemor
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 935.15 (10.26%) | 886.95 | 865.95 - 992.75 | 0.4844 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 0.6509 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.3743 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 1.0995 times | Fri 28 February 2025 | 848.95 (-23.62%) | 1083.05 | 831.20 - 1185.00 | 0.3753 times | Fri 31 January 2025 | 1111.50 (-8.52%) | 1226.20 | 938.65 - 1230.20 | 1.0402 times | Tue 31 December 2024 | 1215.00 (42.92%) | 847.65 | 815.95 - 1307.95 | 3.8821 times | Fri 29 November 2024 | 850.10 (-14.47%) | 1044.90 | 775.55 - 1052.10 | 0.7906 times | Thu 31 October 2024 | 993.90 (-18.11%) | 1213.75 | 962.60 - 1261.40 | 0.8056 times | Mon 30 September 2024 | 1213.75 (-8.08%) | 1335.75 | 1178.30 - 1343.60 | 0.4971 times | Fri 30 August 2024 | 1320.40 (-3.05%) | 1361.90 | 1216.05 - 1463.95 | 0.654 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 895.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fairchemor 543252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 910.4
BullKhan value: 69 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 857 and price is deviating by 53 points
Upper Bollinger band is at 963 and lower is at 751, while middle bands are at 804 and 910
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.2 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
DMA period | DMA value |
5 day DMA | 943.24 |
12 day DMA | 884.28 |
20 day DMA | 856.38 |
35 day DMA | 852.89 |
50 day DMA | 870.82 |
100 day DMA | 946.12 |
150 day DMA | 959.57 |
200 day DMA | 1037.11 |
EMA (exponential moving average) of Fairchemor 543252
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 925.94 | 921.34 | 916.06 |
12 day EMA | 895.69 | 888.52 | 880.64 |
20 day EMA | 878.59 | 872.64 | 866.4 |
35 day EMA | 877.14 | 873.72 | 870.29 |
50 day EMA | 883.28 | 881.16 | 879.09 |
SMA (simple moving average) of Fairchemor 543252
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 943.24 | 925.84 | 909.17 |
12 day SMA | 884.28 | 875.04 | 865.29 |
20 day SMA | 856.38 | 848.4 | 841.16 |
35 day SMA | 852.89 | 851.47 | 849.5 |
50 day SMA | 870.82 | 871.4 | 873.2 |
100 day SMA | 946.12 | 948.42 | 951.12 |
150 day SMA | 959.57 | 960.95 | 962.63 |
200 day SMA | 1037.11 | 1039.7 | 1042.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.