Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchemor

Strong Daily Stock price targets for Fairchemor 543252 are 926.83 and 959.43

Daily Target 1902.32
Daily Target 2918.73
Daily Target 3934.91666666667
Daily Target 4951.33
Daily Target 5967.52

Daily price and volume Fairchemor

Date Closing Open Range Volume
Fri 06 June 2025 935.15 (0.35%) 933.10 918.50 - 951.10 0.1418 times
Thu 05 June 2025 931.90 (-0.75%) 987.90 924.90 - 987.90 0.3498 times
Wed 04 June 2025 938.95 (-0.05%) 950.00 923.95 - 953.05 0.3224 times
Tue 03 June 2025 939.40 (-3.23%) 970.80 931.50 - 986.30 0.8737 times
Mon 02 June 2025 970.80 (14.46%) 886.95 865.95 - 992.75 4.8741 times
Fri 30 May 2025 848.15 (-0.05%) 857.05 844.00 - 857.05 0.067 times
Thu 29 May 2025 848.55 (-1.46%) 866.00 842.90 - 866.00 0.2098 times
Wed 28 May 2025 861.10 (3.08%) 833.40 819.05 - 864.00 0.3892 times
Tue 27 May 2025 835.40 (-0.57%) 828.00 821.90 - 895.85 2.2978 times
Mon 26 May 2025 840.15 (0.57%) 838.60 827.05 - 846.55 0.4745 times
Fri 23 May 2025 835.40 (1.09%) 823.15 800.00 - 839.70 0.6339 times

 Daily chart Fairchemor

Weekly price and charts Fairchemor

Strong weekly Stock price targets for Fairchemor 543252 are 900.55 and 1027.35

Weekly Target 1804.48
Weekly Target 2869.82
Weekly Target 3931.28333333333
Weekly Target 4996.62
Weekly Target 51058.08

Weekly price and volumes for Fairchemor

Date Closing Open Range Volume
Fri 06 June 2025 935.15 (10.26%) 886.95 865.95 - 992.75 3.2088 times
Fri 30 May 2025 848.15 (1.53%) 838.60 819.05 - 895.85 1.6814 times
Fri 23 May 2025 835.40 (2.61%) 827.85 800.00 - 839.70 1.0986 times
Fri 16 May 2025 814.15 (4.96%) 829.95 788.00 - 848.00 1.0312 times
Fri 09 May 2025 775.70 (-4.95%) 840.05 747.30 - 840.05 0.4663 times
Fri 02 May 2025 816.10 (-5.62%) 864.70 815.00 - 881.55 0.4039 times
Fri 25 April 2025 864.70 (-3.27%) 899.00 860.80 - 930.25 0.8464 times
Thu 17 April 2025 893.90 (3.57%) 885.30 868.85 - 902.05 0.3945 times
Fri 11 April 2025 863.10 (-2.17%) 848.60 843.15 - 895.00 0.4144 times
Fri 04 April 2025 882.20 (0.66%) 878.05 856.00 - 906.90 0.4546 times
Fri 28 March 2025 876.45 (-9.89%) 985.75 865.00 - 1015.75 0.8285 times

 weekly chart Fairchemor

Monthly price and charts Fairchemor

Strong monthly Stock price targets for Fairchemor 543252 are 900.55 and 1027.35

Monthly Target 1804.48
Monthly Target 2869.82
Monthly Target 3931.28333333333
Monthly Target 4996.62
Monthly Target 51058.08

Monthly price and volumes Fairchemor

Date Closing Open Range Volume
Fri 06 June 2025 935.15 (10.26%) 886.95 865.95 - 992.75 0.4844 times
Fri 30 May 2025 848.15 (1.83%) 836.90 747.30 - 895.85 0.6509 times
Wed 30 April 2025 832.90 (-4.97%) 878.05 831.00 - 930.25 0.3743 times
Fri 28 March 2025 876.45 (3.24%) 878.95 809.10 - 1047.90 1.0995 times
Fri 28 February 2025 848.95 (-23.62%) 1083.05 831.20 - 1185.00 0.3753 times
Fri 31 January 2025 1111.50 (-8.52%) 1226.20 938.65 - 1230.20 1.0402 times
Tue 31 December 2024 1215.00 (42.92%) 847.65 815.95 - 1307.95 3.8821 times
Fri 29 November 2024 850.10 (-14.47%) 1044.90 775.55 - 1052.10 0.7906 times
Thu 31 October 2024 993.90 (-18.11%) 1213.75 962.60 - 1261.40 0.8056 times
Mon 30 September 2024 1213.75 (-8.08%) 1335.75 1178.30 - 1343.60 0.4971 times
Fri 30 August 2024 1320.40 (-3.05%) 1361.90 1216.05 - 1463.95 0.654 times

 monthly chart Fairchemor

Indicator Analysis of Fairchemor

Tomorrow's movement Prediction of Fairchemor 543252 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 895.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fairchemor 543252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fairchemor 543252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 910.4

BullKhan value: 69 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 857 and price is deviating by 53 points

Upper Bollinger band is at 963 and lower is at 751, while middle bands are at 804 and 910

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.2 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchemor 543252

DMA (daily moving average) of Fairchemor 543252

DMA period DMA value
5 day DMA 943.24
12 day DMA 884.28
20 day DMA 856.38
35 day DMA 852.89
50 day DMA 870.82
100 day DMA 946.12
150 day DMA 959.57
200 day DMA 1037.11

EMA (exponential moving average) of Fairchemor 543252

EMA period EMA current EMA prev EMA prev2
5 day EMA925.94921.34916.06
12 day EMA895.69888.52880.64
20 day EMA878.59872.64866.4
35 day EMA877.14873.72870.29
50 day EMA883.28881.16879.09

SMA (simple moving average) of Fairchemor 543252

SMA period SMA current SMA prev SMA prev2
5 day SMA943.24925.84909.17
12 day SMA884.28875.04865.29
20 day SMA856.38848.4841.16
35 day SMA852.89851.47849.5
50 day SMA870.82871.4873.2
100 day SMA946.12948.42951.12
150 day SMA959.57960.95962.63
200 day SMA1037.111039.71042.03
Back to top | Use Dark Theme