Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong Daily Stock price targets for Infrabees 543255 are 939.11 and 945.65

Daily Target 1933.89
Daily Target 2937.79
Daily Target 3940.43333333333
Daily Target 4944.33
Daily Target 5946.97

Daily price and volume Infrabees

Date Closing Open Range Volume
Mon 09 June 2025 941.68 (0.64%) 940.33 936.54 - 943.08 2.245 times
Fri 06 June 2025 935.65 (0.72%) 935.00 932.82 - 936.25 0.172 times
Thu 05 June 2025 929.00 (0.53%) 924.77 923.51 - 934.49 1.5926 times
Wed 04 June 2025 924.07 (0.55%) 920.37 918.99 - 925.82 1.3275 times
Tue 03 June 2025 918.99 (-0.66%) 924.00 918.00 - 927.67 0.7048 times
Mon 02 June 2025 925.09 (0.2%) 922.26 917.33 - 926.45 0.9429 times
Fri 30 May 2025 923.23 (-0.38%) 926.76 921.00 - 930.73 1.8116 times
Thu 29 May 2025 926.76 (0.43%) 925.07 922.25 - 927.80 0.2598 times
Wed 28 May 2025 922.77 (-0.5%) 924.81 921.06 - 930.35 0.7492 times
Tue 27 May 2025 927.42 (-0.33%) 933.00 922.00 - 942.00 0.1947 times
Mon 26 May 2025 930.51 (0.35%) 934.03 929.49 - 938.66 1.6392 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 939.11 and 945.65

Weekly Target 1933.89
Weekly Target 2937.79
Weekly Target 3940.43333333333
Weekly Target 4944.33
Weekly Target 5946.97

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Mon 09 June 2025 941.68 (0.64%) 940.33 936.54 - 943.08 0.5806 times
Fri 06 June 2025 935.65 (1.35%) 922.26 917.33 - 936.25 1.2258 times
Fri 30 May 2025 923.23 (-0.44%) 934.03 921.00 - 942.00 1.2038 times
Fri 23 May 2025 927.30 (-0.67%) 933.60 915.00 - 937.06 0.94 times
Fri 16 May 2025 933.60 (4.7%) 905.65 905.65 - 935.43 0.8746 times
Fri 09 May 2025 891.73 (-1.49%) 907.40 886.18 - 918.57 1.6252 times
Fri 02 May 2025 905.24 (2.23%) 888.37 888.00 - 915.99 1.1903 times
Fri 25 April 2025 885.47 (-0.41%) 892.68 877.09 - 910.00 0.9177 times
Thu 17 April 2025 889.13 (4.36%) 869.81 862.31 - 890.60 0.8059 times
Fri 11 April 2025 851.97 (0.01%) 833.65 824.31 - 855.01 0.6362 times
Fri 04 April 2025 851.85 (-2.94%) 865.41 849.35 - 882.14 1.0677 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 929.51 and 955.26

Monthly Target 1908.28
Monthly Target 2924.98
Monthly Target 3934.03
Monthly Target 4950.73
Monthly Target 5959.78

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Mon 09 June 2025 941.68 (2%) 922.26 917.33 - 943.08 0.3579 times
Fri 30 May 2025 923.23 (2%) 905.31 886.18 - 942.00 1.0159 times
Wed 30 April 2025 905.16 (3.13%) 865.41 824.31 - 912.71 0.8189 times
Fri 28 March 2025 877.66 (10.18%) 796.55 784.00 - 884.71 1.1705 times
Fri 28 February 2025 796.60 (-7.8%) 844.15 791.92 - 866.34 0.9735 times
Fri 31 January 2025 863.97 (-3.07%) 883.51 824.73 - 897.65 1.0923 times
Tue 31 December 2024 891.34 (-1.31%) 903.99 865.00 - 929.58 0.7772 times
Fri 29 November 2024 903.15 (-1.2%) 919.20 853.13 - 923.68 0.944 times
Thu 31 October 2024 914.15 (-7.97%) 999.00 893.00 - 1002.81 1.4528 times
Mon 30 September 2024 993.35 (1.98%) 978.88 933.46 - 1002.66 1.397 times
Fri 30 August 2024 974.09 (-0.68%) 987.74 926.60 - 988.53 1.2934 times

 monthly chart Infrabees

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 928.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infrabees 543255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 927 and price is deviating by 7 points

Upper Bollinger band is at 940 and lower is at 915, while middle bands are at 921 and 933

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infrabees (543255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infrabees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infrabees in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infrabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infrabees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infrabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.63 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 929.88
12 day DMA 927.71
20 day DMA 926.81
35 day DMA 916.31
50 day DMA 899.94
100 day DMA 869.22
150 day DMA 879.54
200 day DMA 900.03

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA933.04928.72925.25
12 day EMA928.23925.79924
20 day EMA923.37921.44919.94
35 day EMA910.43908.59907
50 day EMA896.85895.02893.36

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA929.88926.56924.08
12 day SMA927.71925.91925.02
20 day SMA926.81925.95923.76
35 day SMA916.31914.45912.66
50 day SMA899.94897.71895.49
100 day SMA869.22868.71868.28
150 day SMA879.54879.43879.48
200 day SMA900.03900.04900.13
Back to top | Use Dark Theme