Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 921.87 and 928.7
| Daily Target 1 | 916.29 |
| Daily Target 2 | 920.62 |
| Daily Target 3 | 923.12333333333 |
| Daily Target 4 | 927.45 |
| Daily Target 5 | 929.95 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 924.94 (-0.73%) | 919.20 | 918.80 - 925.63 | 0.3502 times | Thu 12 June 2025 | 931.78 (-1.46%) | 949.93 | 929.00 - 949.93 | 1.2878 times | Wed 11 June 2025 | 945.59 (0.35%) | 947.47 | 943.24 - 948.55 | 0.1814 times | Tue 10 June 2025 | 942.32 (0.07%) | 941.83 | 941.37 - 947.36 | 0.2517 times | Mon 09 June 2025 | 941.68 (0.64%) | 940.33 | 936.54 - 943.08 | 2.5485 times | Fri 06 June 2025 | 935.65 (0.72%) | 935.00 | 932.82 - 936.25 | 0.1952 times | Thu 05 June 2025 | 929.00 (0.53%) | 924.77 | 923.51 - 934.49 | 1.8079 times | Wed 04 June 2025 | 924.07 (0.55%) | 920.37 | 918.99 - 925.82 | 1.507 times | Tue 03 June 2025 | 918.99 (-0.66%) | 924.00 | 918.00 - 927.67 | 0.8 times | Mon 02 June 2025 | 925.09 (0.2%) | 922.26 | 917.33 - 926.45 | 1.0703 times | Fri 30 May 2025 | 923.23 (-0.38%) | 926.76 | 921.00 - 930.73 | 2.0566 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 906.31 and 937.44
| Weekly Target 1 | 900.09 |
| Weekly Target 2 | 912.52 |
| Weekly Target 3 | 931.22333333333 |
| Weekly Target 4 | 943.65 |
| Weekly Target 5 | 962.35 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 924.94 (-1.14%) | 940.33 | 918.80 - 949.93 | 1.005 times | Fri 06 June 2025 | 935.65 (1.35%) | 922.26 | 917.33 - 936.25 | 1.1706 times | Fri 30 May 2025 | 923.23 (-0.44%) | 934.03 | 921.00 - 942.00 | 1.1496 times | Fri 23 May 2025 | 927.30 (-0.67%) | 933.60 | 915.00 - 937.06 | 0.8976 times | Fri 16 May 2025 | 933.60 (4.7%) | 905.65 | 905.65 - 935.43 | 0.8352 times | Fri 09 May 2025 | 891.73 (-1.49%) | 907.40 | 886.18 - 918.57 | 1.5519 times | Fri 02 May 2025 | 905.24 (2.23%) | 888.37 | 888.00 - 915.99 | 1.1366 times | Fri 25 April 2025 | 885.47 (-0.41%) | 892.68 | 877.09 - 910.00 | 0.8763 times | Thu 17 April 2025 | 889.13 (4.36%) | 869.81 | 862.31 - 890.60 | 0.7696 times | Fri 11 April 2025 | 851.97 (0.01%) | 833.65 | 824.31 - 855.01 | 0.6075 times | Fri 04 April 2025 | 851.85 (-2.94%) | 865.41 | 849.35 - 882.14 | 1.0195 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 921.14 and 953.74
| Monthly Target 1 | 898.13 |
| Monthly Target 2 | 911.54 |
| Monthly Target 3 | 930.73333333333 |
| Monthly Target 4 | 944.14 |
| Monthly Target 5 | 963.33 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 924.94 (0.19%) | 922.26 | 917.33 - 949.93 | 0.4472 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.0065 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 0.8113 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.1597 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 0.9645 times | Fri 31 January 2025 | 863.97 (-3.07%) | 883.51 | 824.73 - 897.65 | 1.0822 times | Tue 31 December 2024 | 891.34 (-1.31%) | 903.99 | 865.00 - 929.58 | 0.77 times | Fri 29 November 2024 | 903.15 (-1.2%) | 919.20 | 853.13 - 923.68 | 0.9353 times | Thu 31 October 2024 | 914.15 (-7.97%) | 999.00 | 893.00 - 1002.81 | 1.4394 times | Mon 30 September 2024 | 993.35 (1.98%) | 978.88 | 933.46 - 1002.66 | 1.3841 times | Fri 30 August 2024 | 974.09 (-0.68%) | 987.74 | 926.60 - 988.53 | 1.2814 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 931.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infrabees 543255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 926.49
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 929 and price is deviating by 8 points
Upper Bollinger band is at 944 and lower is at 915, while middle bands are at 922 and 937
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infrabees (543255) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infrabees in short term but the sell signal is initial and weak.
Infrabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infrabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infrabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.25 and Infrabees 543255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 937.26 |
| 12 day DMA | 930.76 |
| 20 day DMA | 928.79 |
| 35 day DMA | 920.87 |
| 50 day DMA | 905.95 |
| 100 day DMA | 871.84 |
| 150 day DMA | 880.21 |
| 200 day DMA | 899.93 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.83 | 936.78 | 939.28 |
| 12 day EMA | 931.41 | 932.59 | 932.74 |
| 20 day EMA | 927.3 | 927.55 | 927.11 |
| 35 day EMA | 915.88 | 915.35 | 914.38 |
| 50 day EMA | 904.8 | 903.98 | 902.85 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.26 | 939.4 | 938.85 |
| 12 day SMA | 930.76 | 930.58 | 930.21 |
| 20 day SMA | 928.79 | 929.22 | 929.32 |
| 35 day SMA | 920.87 | 920.14 | 919.13 |
| 50 day SMA | 905.95 | 905 | 903.74 |
| 100 day SMA | 871.84 | 871.24 | 870.67 |
| 150 day SMA | 880.21 | 880.09 | 879.91 |
| 200 day SMA | 899.93 | 899.98 | 900.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.