Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 941.85 and 947.84
| Daily Target 1 | 937.69 |
| Daily Target 2 | 940.01 |
| Daily Target 3 | 943.68333333333 |
| Daily Target 4 | 946 |
| Daily Target 5 | 949.67 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 942.32 (0.07%) | 941.83 | 941.37 - 947.36 | 0.2211 times | Mon 09 June 2025 | 941.68 (0.64%) | 940.33 | 936.54 - 943.08 | 2.2389 times | Fri 06 June 2025 | 935.65 (0.72%) | 935.00 | 932.82 - 936.25 | 0.1715 times | Thu 05 June 2025 | 929.00 (0.53%) | 924.77 | 923.51 - 934.49 | 1.5883 times | Wed 04 June 2025 | 924.07 (0.55%) | 920.37 | 918.99 - 925.82 | 1.3239 times | Tue 03 June 2025 | 918.99 (-0.66%) | 924.00 | 918.00 - 927.67 | 0.7029 times | Mon 02 June 2025 | 925.09 (0.2%) | 922.26 | 917.33 - 926.45 | 0.9403 times | Fri 30 May 2025 | 923.23 (-0.38%) | 926.76 | 921.00 - 930.73 | 1.8068 times | Thu 29 May 2025 | 926.76 (0.43%) | 925.07 | 922.25 - 927.80 | 0.2591 times | Wed 28 May 2025 | 922.77 (-0.5%) | 924.81 | 921.06 - 930.35 | 0.7472 times | Tue 27 May 2025 | 927.42 (-0.33%) | 933.00 | 922.00 - 942.00 | 0.1942 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 939.43 and 950.25
| Weekly Target 1 | 931.25 |
| Weekly Target 2 | 936.79 |
| Weekly Target 3 | 942.07333333333 |
| Weekly Target 4 | 947.61 |
| Weekly Target 5 | 952.89 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 942.32 (0.71%) | 940.33 | 936.54 - 947.36 | 0.6343 times | Fri 06 June 2025 | 935.65 (1.35%) | 922.26 | 917.33 - 936.25 | 1.2189 times | Fri 30 May 2025 | 923.23 (-0.44%) | 934.03 | 921.00 - 942.00 | 1.197 times | Fri 23 May 2025 | 927.30 (-0.67%) | 933.60 | 915.00 - 937.06 | 0.9346 times | Fri 16 May 2025 | 933.60 (4.7%) | 905.65 | 905.65 - 935.43 | 0.8696 times | Fri 09 May 2025 | 891.73 (-1.49%) | 907.40 | 886.18 - 918.57 | 1.6159 times | Fri 02 May 2025 | 905.24 (2.23%) | 888.37 | 888.00 - 915.99 | 1.1835 times | Fri 25 April 2025 | 885.47 (-0.41%) | 892.68 | 877.09 - 910.00 | 0.9124 times | Thu 17 April 2025 | 889.13 (4.36%) | 869.81 | 862.31 - 890.60 | 0.8013 times | Fri 11 April 2025 | 851.97 (0.01%) | 833.65 | 824.31 - 855.01 | 0.6326 times | Fri 04 April 2025 | 851.85 (-2.94%) | 865.41 | 849.35 - 882.14 | 1.0616 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 929.83 and 959.86
| Monthly Target 1 | 905.64 |
| Monthly Target 2 | 923.98 |
| Monthly Target 3 | 935.67 |
| Monthly Target 4 | 954.01 |
| Monthly Target 5 | 965.7 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 942.32 (2.07%) | 922.26 | 917.33 - 947.36 | 0.3688 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.0147 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 0.8179 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.1692 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 0.9724 times | Fri 31 January 2025 | 863.97 (-3.07%) | 883.51 | 824.73 - 897.65 | 1.0911 times | Tue 31 December 2024 | 891.34 (-1.31%) | 903.99 | 865.00 - 929.58 | 0.7763 times | Fri 29 November 2024 | 903.15 (-1.2%) | 919.20 | 853.13 - 923.68 | 0.9429 times | Thu 31 October 2024 | 914.15 (-7.97%) | 999.00 | 893.00 - 1002.81 | 1.4512 times | Mon 30 September 2024 | 993.35 (1.98%) | 978.88 | 933.46 - 1002.66 | 1.3954 times | Fri 30 August 2024 | 974.09 (-0.68%) | 987.74 | 926.60 - 988.53 | 1.2919 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 930.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 929 and price is deviating by 7 points
Upper Bollinger band is at 941 and lower is at 916, while middle bands are at 922 and 935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infrabees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infrabees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infrabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infrabees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infrabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.96 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 934.54 |
| 12 day DMA | 928.96 |
| 20 day DMA | 928.17 |
| 35 day DMA | 917.83 |
| 50 day DMA | 901.92 |
| 100 day DMA | 869.96 |
| 150 day DMA | 879.71 |
| 200 day DMA | 900.01 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.13 | 933.04 | 928.72 |
| 12 day EMA | 930.41 | 928.24 | 925.8 |
| 20 day EMA | 925.16 | 923.36 | 921.43 |
| 35 day EMA | 912.28 | 910.51 | 908.67 |
| 50 day EMA | 899.21 | 897.45 | 895.65 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.54 | 929.88 | 926.56 |
| 12 day SMA | 928.96 | 927.71 | 925.91 |
| 20 day SMA | 928.17 | 926.81 | 925.95 |
| 35 day SMA | 917.83 | 916.31 | 914.45 |
| 50 day SMA | 901.92 | 899.94 | 897.71 |
| 100 day SMA | 869.96 | 869.22 | 868.71 |
| 150 day SMA | 879.71 | 879.54 | 879.43 |
| 200 day SMA | 900.01 | 900.03 | 900.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.