Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 131.38 and 134.38
| Daily Target 1 | 129.08 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 132.08333333333 |
| Daily Target 4 | 133.67 |
| Daily Target 5 | 135.08 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 132.25 (0.69%) | 132.00 | 130.50 - 133.50 | 0.9372 times | Mon 21 April 2025 | 131.35 (1.47%) | 129.65 | 128.55 - 132.30 | 1.1513 times | Thu 17 April 2025 | 129.45 (0.31%) | 130.15 | 128.15 - 130.95 | 0.9785 times | Wed 16 April 2025 | 129.05 (0.62%) | 129.15 | 128.00 - 129.95 | 0.7382 times | Tue 15 April 2025 | 128.25 (3.34%) | 125.20 | 125.05 - 128.45 | 0.6146 times | Fri 11 April 2025 | 124.10 (0.89%) | 125.85 | 123.40 - 126.35 | 0.6817 times | Wed 09 April 2025 | 123.00 (-1.01%) | 124.20 | 122.50 - 124.70 | 0.586 times | Tue 08 April 2025 | 124.25 (-0.52%) | 126.05 | 123.20 - 126.70 | 1.6044 times | Fri 04 April 2025 | 124.90 (-2.08%) | 127.35 | 124.10 - 128.85 | 0.9222 times | Wed 02 April 2025 | 127.55 (2.53%) | 124.60 | 122.45 - 127.90 | 1.7858 times | Tue 01 April 2025 | 124.40 (0.04%) | 122.75 | 122.30 - 125.15 | 1.0545 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 130.4 and 135.35
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 134.32 |
| Weekly Target 5 | 136.38 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 132.25 (2.16%) | 129.65 | 128.55 - 133.50 | 0.3012 times | Thu 17 April 2025 | 129.45 (4.31%) | 125.20 | 125.05 - 130.95 | 0.3362 times | Fri 11 April 2025 | 124.10 (-0.64%) | 126.05 | 122.50 - 126.70 | 0.4141 times | Fri 04 April 2025 | 124.90 (0.44%) | 122.75 | 122.30 - 128.85 | 0.5425 times | Fri 28 March 2025 | 124.35 (-4.09%) | 131.00 | 123.65 - 134.60 | 1.5073 times | Fri 21 March 2025 | 129.65 (10.15%) | 118.00 | 117.40 - 131.85 | 1.279 times | Thu 13 March 2025 | 117.70 (-4.66%) | 124.95 | 116.50 - 125.35 | 1.1392 times | Fri 07 March 2025 | 123.45 (9.83%) | 112.65 | 108.05 - 125.00 | 2.1838 times | Fri 28 February 2025 | 112.40 (-10.08%) | 124.75 | 111.75 - 125.45 | 0.9697 times | Fri 21 February 2025 | 125.00 (2.71%) | 120.95 | 117.35 - 127.60 | 1.3271 times | Fri 14 February 2025 | 121.70 (-8.7%) | 133.60 | 119.25 - 134.45 | 1.5444 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 127.28 and 138.48
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 125.2 |
| Monthly Target 3 | 129.35 |
| Monthly Target 4 | 136.4 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 132.25 (6.35%) | 122.75 | 122.30 - 133.50 | 0.1666 times | Fri 28 March 2025 | 124.35 (10.63%) | 112.65 | 108.05 - 134.60 | 0.6386 times | Fri 28 February 2025 | 112.40 (-25.54%) | 137.40 | 111.75 - 140.50 | 0.5493 times | Fri 31 January 2025 | 150.95 (1.31%) | 150.20 | 127.70 - 156.80 | 0.6512 times | Tue 31 December 2024 | 149.00 (-0.2%) | 149.00 | 144.70 - 166.85 | 0.6771 times | Fri 29 November 2024 | 149.30 (-4.29%) | 157.85 | 137.75 - 161.00 | 0.6437 times | Thu 31 October 2024 | 156.00 (-1.73%) | 158.50 | 132.80 - 159.90 | 0.9397 times | Mon 30 September 2024 | 158.75 (-11.14%) | 178.65 | 151.70 - 180.25 | 0.721 times | Fri 30 August 2024 | 178.65 (-7.77%) | 194.85 | 175.20 - 195.55 | 1.1644 times | Wed 31 July 2024 | 193.70 (11.48%) | 173.60 | 164.60 - 229.05 | 3.8484 times | Fri 28 June 2024 | 173.75 (-2.28%) | 199.90 | 151.20 - 199.95 | 2.4949 times |
Indicator Analysis of Irfc
Tomorrow's movement Prediction of Irfc 543257 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irfc 543257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and Irfc 543257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 130.07 |
| 12 day DMA | 126.91 |
| 20 day DMA | 127.02 |
| 35 day DMA | 123.81 |
| 50 day DMA | 126.22 |
| 100 day DMA | 136.92 |
| 150 day DMA | 142.36 |
| 200 day DMA | 153.45 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 128.92 | 127.71 |
| 12 day EMA | 128.04 | 127.28 | 126.54 |
| 20 day EMA | 127.06 | 126.51 | 126 |
| 35 day EMA | 127.53 | 127.25 | 127.01 |
| 50 day EMA | 127.72 | 127.54 | 127.38 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.07 | 128.44 | 126.77 |
| 12 day SMA | 126.91 | 126.59 | 126.43 |
| 20 day SMA | 127.02 | 126.29 | 125.68 |
| 35 day SMA | 123.81 | 123.58 | 123.23 |
| 50 day SMA | 126.22 | 126.41 | 126.54 |
| 100 day SMA | 136.92 | 136.98 | 137.06 |
| 150 day SMA | 142.36 | 142.66 | 142.97 |
| 200 day SMA | 153.45 | 153.67 | 153.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.