Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1190.35 and 1255.9
| Daily Target 1 | 1176.38 |
| Daily Target 2 | 1204.32 |
| Daily Target 3 | 1241.9333333333 |
| Daily Target 4 | 1269.87 |
| Daily Target 5 | 1307.48 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1232.25 (-2.49%) | 1270.00 | 1214.00 - 1279.55 | 0.4663 times | Thu 24 April 2025 | 1263.75 (2.74%) | 1299.50 | 1253.60 - 1307.95 | 6.689 times | Tue 22 April 2025 | 1230.05 (1.77%) | 1236.95 | 1207.75 - 1249.00 | 0.1053 times | Mon 21 April 2025 | 1208.60 (0.27%) | 1194.95 | 1173.00 - 1226.00 | 0.3094 times | Thu 17 April 2025 | 1205.35 (2.67%) | 1184.00 | 1147.00 - 1222.85 | 0.2595 times | Wed 16 April 2025 | 1174.00 (3.22%) | 1109.95 | 1109.95 - 1186.60 | 0.1916 times | Tue 15 April 2025 | 1137.35 (7.42%) | 1060.05 | 1060.05 - 1150.00 | 0.3444 times | Fri 11 April 2025 | 1058.80 (0.51%) | 1041.45 | 1026.35 - 1068.00 | 0.3508 times | Wed 09 April 2025 | 1053.45 (6.58%) | 1001.10 | 999.00 - 1065.00 | 1.0402 times | Tue 08 April 2025 | 988.45 (-1.92%) | 1005.05 | 975.70 - 1030.25 | 0.2434 times | Fri 04 April 2025 | 1007.75 (1.65%) | 1025.95 | 992.50 - 1035.00 | 0.3019 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1202.63 and 1337.58
| Weekly Target 1 | 1102.78 |
| Weekly Target 2 | 1167.52 |
| Weekly Target 3 | 1237.7333333333 |
| Weekly Target 4 | 1302.47 |
| Weekly Target 5 | 1372.68 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1232.25 (2.23%) | 1194.95 | 1173.00 - 1307.95 | 3.7745 times | Thu 17 April 2025 | 1205.35 (13.84%) | 1060.05 | 1060.05 - 1222.85 | 0.3967 times | Fri 11 April 2025 | 1058.80 (5.07%) | 1005.05 | 975.70 - 1068.00 | 0.8149 times | Fri 04 April 2025 | 1007.75 (-0.71%) | 1010.00 | 978.95 - 1035.00 | 0.283 times | Fri 28 March 2025 | 1015.00 (-7.86%) | 1110.05 | 1000.00 - 1111.00 | 0.269 times | Fri 21 March 2025 | 1101.55 (11%) | 982.75 | 975.00 - 1118.45 | 0.5736 times | Thu 13 March 2025 | 992.40 (-0.75%) | 999.95 | 979.95 - 1027.70 | 0.4049 times | Fri 07 March 2025 | 999.90 (-2.81%) | 1022.90 | 952.45 - 1036.60 | 1.1426 times | Fri 28 February 2025 | 1028.85 (10.4%) | 928.00 | 881.00 - 1073.60 | 2.1547 times | Fri 21 February 2025 | 931.95 (-0.43%) | 930.00 | 899.30 - 990.95 | 0.1861 times | Fri 14 February 2025 | 935.95 (-6.82%) | 1025.45 | 918.50 - 1025.45 | 0.4945 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1103.98 and 1436.23
| Monthly Target 1 | 839.72 |
| Monthly Target 2 | 1035.98 |
| Monthly Target 3 | 1171.9666666667 |
| Monthly Target 4 | 1368.23 |
| Monthly Target 5 | 1504.22 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1232.25 (21.4%) | 1010.00 | 975.70 - 1307.95 | 0.2502 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.1135 times | Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 0.1484 times | Fri 31 January 2025 | 995.40 (-5.76%) | 1047.05 | 924.50 - 1092.35 | 0.0727 times | Tue 31 December 2024 | 1056.20 (0.35%) | 998.85 | 978.00 - 1116.35 | 8.4895 times | Fri 29 November 2024 | 1052.50 (-10.81%) | 1178.00 | 1017.70 - 1205.00 | 0.0521 times | Thu 31 October 2024 | 1180.05 (-0.72%) | 1212.40 | 1084.75 - 1383.05 | 0.2015 times | Mon 30 September 2024 | 1188.60 (3.33%) | 1165.00 | 1055.00 - 1369.80 | 0.2494 times | Fri 30 August 2024 | 1150.35 (10.64%) | 1045.20 | 963.00 - 1169.00 | 0.245 times | Wed 31 July 2024 | 1039.70 (0.38%) | 1021.40 | 1020.90 - 1195.00 | 0.1779 times | Fri 28 June 2024 | 1035.80 (26.85%) | 844.50 | 777.00 - 1092.65 | 0.1751 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1157.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homefirst 543259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1090 and price is deviating by 95 points
Upper Bollinger band is at 1278 and lower is at 901, while middle bands are at 996 and 1184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.86 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1228 |
| 12 day DMA | 1129.27 |
| 20 day DMA | 1089.29 |
| 35 day DMA | 1043.22 |
| 50 day DMA | 1019.98 |
| 100 day DMA | 1027.96 |
| 150 day DMA | 1074.79 |
| 200 day DMA | 1072.3 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.75 | 1210.5 | 1183.88 |
| 12 day EMA | 1157.03 | 1143.36 | 1121.48 |
| 20 day EMA | 1114.77 | 1102.41 | 1085.43 |
| 35 day EMA | 1070.02 | 1060.47 | 1048.5 |
| 50 day EMA | 1036.67 | 1028.69 | 1019.1 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228 | 1216.35 | 1191.07 |
| 12 day SMA | 1129.27 | 1108.92 | 1088.19 |
| 20 day SMA | 1089.29 | 1077.39 | 1064.4 |
| 35 day SMA | 1043.22 | 1034.64 | 1025.42 |
| 50 day SMA | 1019.98 | 1015.24 | 1008.88 |
| 100 day SMA | 1027.96 | 1026.34 | 1024.22 |
| 150 day SMA | 1074.79 | 1074.22 | 1073.66 |
| 200 day SMA | 1072.3 | 1071.37 | 1070.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.