Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.66 and 3.71
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.74 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.69 (0.82%) | 3.72 | 3.67 - 3.72 | 0.5127 times | Thu 05 June 2025 | 3.66 (-1.61%) | 3.72 | 3.63 - 3.74 | 1.1283 times | Wed 04 June 2025 | 3.72 (-0.8%) | 3.78 | 3.68 - 3.78 | 0.4419 times | Tue 03 June 2025 | 3.75 (2.74%) | 3.69 | 3.65 - 3.77 | 1.1107 times | Mon 02 June 2025 | 3.65 (-0.82%) | 3.71 | 3.62 - 3.81 | 1.6336 times | Fri 30 May 2025 | 3.68 (1.1%) | 3.62 | 3.62 - 3.71 | 1.0702 times | Thu 29 May 2025 | 3.64 (-1.62%) | 3.72 | 3.62 - 3.74 | 1.2306 times | Wed 28 May 2025 | 3.70 (-2.12%) | 3.72 | 3.69 - 3.83 | 1.2414 times | Tue 27 May 2025 | 3.78 (-2.83%) | 3.96 | 3.73 - 3.99 | 1.1863 times | Mon 26 May 2025 | 3.89 (-1.77%) | 3.98 | 3.87 - 4.05 | 0.4444 times | Fri 23 May 2025 | 3.96 (0.76%) | 3.93 | 3.92 - 3.97 | 0.2541 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.56 and 3.75
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.69 (0.27%) | 3.71 | 3.62 - 3.81 | 1.3913 times | Fri 30 May 2025 | 3.68 (-7.07%) | 3.98 | 3.62 - 4.05 | 1.4909 times | Fri 23 May 2025 | 3.96 (-1%) | 4.01 | 3.85 - 4.13 | 0.6369 times | Fri 16 May 2025 | 4.00 (8.7%) | 4.00 | 3.83 - 4.05 | 0.9666 times | Fri 09 May 2025 | 3.68 (-3.92%) | 3.84 | 3.61 - 3.93 | 1.0056 times | Fri 02 May 2025 | 3.83 (-1.03%) | 3.72 | 3.72 - 3.95 | 0.5831 times | Fri 25 April 2025 | 3.87 (-4.68%) | 4.16 | 3.76 - 4.16 | 1.1311 times | Thu 17 April 2025 | 4.06 (12.15%) | 3.71 | 3.55 - 4.16 | 1.1398 times | Fri 11 April 2025 | 3.62 (-4.23%) | 3.63 | 3.48 - 3.74 | 0.7986 times | Fri 04 April 2025 | 3.78 (-0.53%) | 3.86 | 3.74 - 4.15 | 0.8561 times | Fri 28 March 2025 | 3.80 (-7.09%) | 4.21 | 3.75 - 4.21 | 1.6679 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.56 and 3.75
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.69 (0.27%) | 3.71 | 3.62 - 3.81 | 0.2629 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.7898 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.8372 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 1.1888 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.765 times | Fri 31 January 2025 | 6.11 (15.28%) | 5.40 | 5.00 - 6.51 | 1.38 times | Tue 31 December 2024 | 5.30 (-12.4%) | 6.06 | 5.19 - 6.15 | 0.8052 times | Fri 29 November 2024 | 6.05 (-6.49%) | 6.61 | 5.90 - 6.80 | 0.5627 times | Thu 31 October 2024 | 6.47 (-7.57%) | 7.00 | 5.83 - 7.02 | 0.9867 times | Mon 30 September 2024 | 7.00 (-6.42%) | 7.79 | 6.63 - 7.79 | 2.4216 times | Fri 30 August 2024 | 7.48 (-0.4%) | 7.55 | 6.55 - 7.79 | 2.8934 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere 543267 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.72 |
| 12 day EMA | 3.74 | 3.75 | 3.77 |
| 20 day EMA | 3.78 | 3.79 | 3.8 |
| 35 day EMA | 3.84 | 3.85 | 3.86 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.69 | 3.69 |
| 12 day SMA | 3.75 | 3.78 | 3.8 |
| 20 day SMA | 3.84 | 3.84 | 3.84 |
| 35 day SMA | 3.85 | 3.84 | 3.84 |
| 50 day SMA | 3.86 | 3.87 | 3.88 |
| 100 day SMA | 4.62 | 4.64 | 4.66 |
| 150 day SMA | 5.09 | 5.1 | 5.12 |
| 200 day SMA | 5.57 | 5.58 | 5.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.