Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtartech

Strong Daily Stock price targets for Mtartech 543270 are 1343.98 and 1448.68

Daily Target 11318.62
Daily Target 21369.33
Daily Target 31423.3166666667
Daily Target 41474.03
Daily Target 51528.02

Daily price and volume Mtartech

Date Closing Open Range Volume
Fri 25 April 2025 1420.05 (-0.33%) 1477.30 1372.60 - 1477.30 0.825 times
Thu 24 April 2025 1424.70 (-0.36%) 1449.95 1415.85 - 1450.00 0.5571 times
Tue 22 April 2025 1429.85 (0.71%) 1430.15 1406.10 - 1444.15 1.6113 times
Mon 21 April 2025 1419.70 (1.33%) 1422.05 1408.95 - 1427.15 0.6664 times
Thu 17 April 2025 1401.10 (-0.93%) 1418.45 1388.05 - 1429.00 1.4835 times
Wed 16 April 2025 1414.20 (3.11%) 1375.95 1375.95 - 1425.15 1.9432 times
Tue 15 April 2025 1371.55 (3.72%) 1359.80 1355.10 - 1380.90 0.6822 times
Fri 11 April 2025 1322.30 (2.36%) 1319.00 1307.70 - 1332.10 0.8264 times
Wed 09 April 2025 1291.85 (1.21%) 1276.00 1254.00 - 1297.00 0.7939 times
Tue 08 April 2025 1276.35 (-0.39%) 1251.15 1251.15 - 1304.50 0.6109 times
Fri 04 April 2025 1281.40 (-4.38%) 1325.00 1271.00 - 1325.00 1.3858 times

 Daily chart Mtartech

Weekly price and charts Mtartech

Strong weekly Stock price targets for Mtartech 543270 are 1343.98 and 1448.68

Weekly Target 11318.62
Weekly Target 21369.33
Weekly Target 31423.3166666667
Weekly Target 41474.03
Weekly Target 51528.02

Weekly price and volumes for Mtartech

Date Closing Open Range Volume
Fri 25 April 2025 1420.05 (1.35%) 1422.05 1372.60 - 1477.30 0.43 times
Thu 17 April 2025 1401.10 (5.96%) 1359.80 1355.10 - 1429.00 0.4827 times
Fri 11 April 2025 1322.30 (3.19%) 1251.15 1251.15 - 1332.10 0.2621 times
Fri 04 April 2025 1281.40 (0.04%) 1281.15 1271.00 - 1353.50 0.403 times
Fri 28 March 2025 1280.95 (-4.68%) 1355.00 1274.05 - 1485.90 2.1503 times
Fri 21 March 2025 1343.90 (6.37%) 1251.45 1221.00 - 1363.45 1.5752 times
Thu 13 March 2025 1263.45 (-8.35%) 1351.10 1254.25 - 1379.10 0.5926 times
Fri 07 March 2025 1378.50 (6.92%) 1285.80 1226.35 - 1398.00 1.1679 times
Fri 28 February 2025 1289.25 (-8.86%) 1380.25 1283.35 - 1434.00 0.4248 times
Fri 21 February 2025 1414.65 (4.66%) 1345.00 1207.05 - 1510.00 2.5115 times
Fri 14 February 2025 1351.60 (-12.6%) 1551.00 1347.00 - 1551.00 0.6463 times

 weekly chart Mtartech

Monthly price and charts Mtartech

Strong monthly Stock price targets for Mtartech 543270 are 1335.6 and 1561.75

Monthly Target 11156.68
Monthly Target 21288.37
Monthly Target 31382.8333333333
Monthly Target 41514.52
Monthly Target 51608.98

Monthly price and volumes Mtartech

Date Closing Open Range Volume
Fri 25 April 2025 1420.05 (10.86%) 1281.15 1251.15 - 1477.30 0.2718 times
Fri 28 March 2025 1280.95 (-0.64%) 1285.80 1221.00 - 1485.90 0.9449 times
Fri 28 February 2025 1289.25 (-20.14%) 1595.00 1207.05 - 1608.20 0.6883 times
Fri 31 January 2025 1614.30 (-2.8%) 1660.80 1470.50 - 1787.95 0.6275 times
Tue 31 December 2024 1660.80 (-7.08%) 1751.90 1545.40 - 1823.15 3.2225 times
Fri 29 November 2024 1787.30 (6.92%) 1680.00 1531.50 - 1809.95 0.5034 times
Thu 31 October 2024 1671.70 (-4.19%) 1745.95 1495.00 - 1840.95 0.8109 times
Mon 30 September 2024 1744.80 (-4.56%) 1828.15 1703.60 - 1840.10 0.5721 times
Fri 30 August 2024 1828.20 (-4.14%) 1927.00 1672.70 - 1927.00 0.9859 times
Wed 31 July 2024 1907.25 (2.65%) 1860.00 1820.95 - 2075.00 1.3726 times
Fri 28 June 2024 1857.95 (3.17%) 1880.00 1601.00 - 1943.05 1.4663 times

 monthly chart Mtartech

Indicator Analysis of Mtartech

Tomorrow's movement Prediction of Mtartech 543270 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1383.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mtartech 543270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtartech 543270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1356 and price is deviating by 56 points

Upper Bollinger band is at 1466 and lower is at 1245, while middle bands are at 1300 and 1411

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mtartech (543270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mtartech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mtartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtartech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mtartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1387.57 and Mtartech 543270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.

Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtartech 543270

DMA (daily moving average) of Mtartech 543270

DMA period DMA value
5 day DMA 1419.08
12 day DMA 1366.09
20 day DMA 1355.1
35 day DMA 1335.22
50 day DMA 1367.78
100 day DMA 1523.73
150 day DMA 1579.82
200 day DMA 1648.52

EMA (exponential moving average) of Mtartech 543270

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.961409.411401.76
12 day EMA1383.651377.031368.37
20 day EMA1368.611363.21356.73
35 day EMA1376.541373.981370.99
50 day EMA1387.071385.721384.13

SMA (simple moving average) of Mtartech 543270

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.081417.911407.28
12 day SMA1366.091359.851347.87
20 day SMA1355.11346.551336.69
35 day SMA1335.221335.071336.4
50 day SMA1367.781371.671373.77
100 day SMA1523.731527.091530.31
150 day SMA1579.821582.21584.76
200 day SMA1648.521650.621652.83
Back to top | Use Dark Theme