Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jublingrea

Strong Daily Stock price targets for Jublingrea 543271 are 671.15 and 684.8

Daily Target 1668.18
Daily Target 2674.12
Daily Target 3681.83333333333
Daily Target 4687.77
Daily Target 5695.48

Daily price and volume Jublingrea

Date Closing Open Range Volume
Thu 24 April 2025 680.05 (-2.35%) 689.55 675.90 - 689.55 1.4851 times
Tue 22 April 2025 696.45 (3.31%) 665.00 665.00 - 703.35 1.1045 times
Mon 21 April 2025 674.15 (1.77%) 662.40 656.85 - 679.90 0.6862 times
Thu 17 April 2025 662.40 (-0.98%) 657.60 651.15 - 677.85 0.7553 times
Wed 16 April 2025 668.95 (0.38%) 681.80 661.85 - 682.15 0.2179 times
Tue 15 April 2025 666.45 (5.29%) 658.05 649.75 - 669.00 0.2893 times
Fri 11 April 2025 632.95 (6.13%) 610.00 609.70 - 644.00 2.2451 times
Wed 09 April 2025 596.40 (-2.95%) 614.50 584.55 - 614.55 0.9972 times
Tue 08 April 2025 614.55 (-3.21%) 608.90 608.90 - 624.40 0.5584 times
Fri 04 April 2025 634.90 (-2.62%) 672.00 630.00 - 672.20 1.661 times
Wed 02 April 2025 651.95 (-0.04%) 657.00 640.25 - 657.00 0.3675 times

 Daily chart Jublingrea

Weekly price and charts Jublingrea

Strong weekly Stock price targets for Jublingrea 543271 are 668.45 and 714.95

Weekly Target 1633.58
Weekly Target 2656.82
Weekly Target 3680.08333333333
Weekly Target 4703.32
Weekly Target 5726.58

Weekly price and volumes for Jublingrea

Date Closing Open Range Volume
Thu 24 April 2025 680.05 (2.66%) 662.40 656.85 - 703.35 0.9467 times
Thu 17 April 2025 662.40 (4.65%) 658.05 649.75 - 682.15 0.3649 times
Fri 11 April 2025 632.95 (-0.31%) 608.90 584.55 - 644.00 1.0984 times
Fri 04 April 2025 634.90 (-2.3%) 636.20 630.00 - 672.20 0.6477 times
Fri 28 March 2025 649.85 (-5.96%) 705.00 640.00 - 711.00 0.8018 times
Fri 21 March 2025 691.05 (1.93%) 688.00 665.95 - 722.15 0.8979 times
Thu 13 March 2025 677.95 (-1.34%) 683.30 645.00 - 691.85 0.7568 times
Fri 07 March 2025 687.15 (11.4%) 620.00 556.55 - 710.70 2.4264 times
Fri 28 February 2025 616.85 (-9.16%) 645.05 610.00 - 690.05 0.4783 times
Fri 21 February 2025 679.05 (7.84%) 613.05 601.50 - 692.10 1.5813 times
Fri 14 February 2025 629.70 (-14.54%) 730.10 616.25 - 736.75 1.7407 times

 weekly chart Jublingrea

Monthly price and charts Jublingrea

Strong monthly Stock price targets for Jublingrea 543271 are 632.3 and 751.1

Monthly Target 1537.18
Monthly Target 2608.62
Monthly Target 3655.98333333333
Monthly Target 4727.42
Monthly Target 5774.78

Monthly price and volumes Jublingrea

Date Closing Open Range Volume
Thu 24 April 2025 680.05 (4.65%) 636.20 584.55 - 703.35 0.1901 times
Fri 28 March 2025 649.85 (5.35%) 620.00 556.55 - 722.15 0.3035 times
Fri 28 February 2025 616.85 (-11.53%) 690.05 601.50 - 753.00 0.3824 times
Fri 31 January 2025 697.25 (-15.32%) 823.45 638.25 - 884.00 0.8217 times
Tue 31 December 2024 823.40 (4.9%) 790.35 753.65 - 884.95 0.912 times
Fri 29 November 2024 784.95 (9.51%) 718.60 641.65 - 790.70 0.3798 times
Thu 31 October 2024 716.80 (-7.71%) 774.00 647.70 - 836.95 0.9768 times
Mon 30 September 2024 776.70 (18.16%) 656.00 654.80 - 799.40 2.4433 times
Fri 30 August 2024 657.35 (8.72%) 611.00 599.15 - 726.00 2.0539 times
Wed 31 July 2024 604.65 (16.75%) 520.00 517.05 - 627.00 1.5366 times
Fri 28 June 2024 517.90 (3.53%) 505.10 461.70 - 562.55 0.5722 times

 monthly chart Jublingrea

Indicator Analysis of Jublingrea

Tomorrow's movement Prediction of Jublingrea 543271 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 665.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jublingrea 543271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 667 and price is deviating by 29 points

Upper Bollinger band is at 725 and lower is at 609, while middle bands are at 638 and 696

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jublingrea (543271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jublingrea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jublingrea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jublingrea in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jublingrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.42 and Jublingrea 543271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.

Jublingrea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jublingrea 543271

DMA (daily moving average) of Jublingrea 543271

DMA period DMA value
5 day DMA 676.4
12 day DMA 652.62
20 day DMA 666.29
35 day DMA 661.34
50 day DMA 670.18
100 day DMA 716.65
150 day DMA 720.76
200 day DMA 694.06

EMA (exponential moving average) of Jublingrea 543271

EMA period EMA current EMA prev EMA prev2
5 day EMA675.18672.75660.9
12 day EMA665.37662.7656.57
20 day EMA664.13662.46658.88
35 day EMA667.18666.42664.65
50 day EMA671.58671.23670.2

SMA (simple moving average) of Jublingrea 543271

SMA period SMA current SMA prev SMA prev2
5 day SMA676.4673.68660.98
12 day SMA652.62650.1648.32
20 day SMA666.29665.7664.77
35 day SMA661.34661.39660.92
50 day SMA670.18670.61670.38
100 day SMA716.65716.47716.07
150 day SMA720.76721.14721.44
200 day SMA694.06693.32692.52
Back to top | Use Dark Theme