Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 671.15 and 684.8
Daily Target 1 | 668.18 |
Daily Target 2 | 674.12 |
Daily Target 3 | 681.83333333333 |
Daily Target 4 | 687.77 |
Daily Target 5 | 695.48 |
Daily price and volume Jublingrea
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 680.05 (-2.35%) | 689.55 | 675.90 - 689.55 | 1.4851 times | Tue 22 April 2025 | 696.45 (3.31%) | 665.00 | 665.00 - 703.35 | 1.1045 times | Mon 21 April 2025 | 674.15 (1.77%) | 662.40 | 656.85 - 679.90 | 0.6862 times | Thu 17 April 2025 | 662.40 (-0.98%) | 657.60 | 651.15 - 677.85 | 0.7553 times | Wed 16 April 2025 | 668.95 (0.38%) | 681.80 | 661.85 - 682.15 | 0.2179 times | Tue 15 April 2025 | 666.45 (5.29%) | 658.05 | 649.75 - 669.00 | 0.2893 times | Fri 11 April 2025 | 632.95 (6.13%) | 610.00 | 609.70 - 644.00 | 2.2451 times | Wed 09 April 2025 | 596.40 (-2.95%) | 614.50 | 584.55 - 614.55 | 0.9972 times | Tue 08 April 2025 | 614.55 (-3.21%) | 608.90 | 608.90 - 624.40 | 0.5584 times | Fri 04 April 2025 | 634.90 (-2.62%) | 672.00 | 630.00 - 672.20 | 1.661 times | Wed 02 April 2025 | 651.95 (-0.04%) | 657.00 | 640.25 - 657.00 | 0.3675 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 668.45 and 714.95
Weekly Target 1 | 633.58 |
Weekly Target 2 | 656.82 |
Weekly Target 3 | 680.08333333333 |
Weekly Target 4 | 703.32 |
Weekly Target 5 | 726.58 |
Weekly price and volumes for Jublingrea
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 680.05 (2.66%) | 662.40 | 656.85 - 703.35 | 0.9467 times | Thu 17 April 2025 | 662.40 (4.65%) | 658.05 | 649.75 - 682.15 | 0.3649 times | Fri 11 April 2025 | 632.95 (-0.31%) | 608.90 | 584.55 - 644.00 | 1.0984 times | Fri 04 April 2025 | 634.90 (-2.3%) | 636.20 | 630.00 - 672.20 | 0.6477 times | Fri 28 March 2025 | 649.85 (-5.96%) | 705.00 | 640.00 - 711.00 | 0.8018 times | Fri 21 March 2025 | 691.05 (1.93%) | 688.00 | 665.95 - 722.15 | 0.8979 times | Thu 13 March 2025 | 677.95 (-1.34%) | 683.30 | 645.00 - 691.85 | 0.7568 times | Fri 07 March 2025 | 687.15 (11.4%) | 620.00 | 556.55 - 710.70 | 2.4264 times | Fri 28 February 2025 | 616.85 (-9.16%) | 645.05 | 610.00 - 690.05 | 0.4783 times | Fri 21 February 2025 | 679.05 (7.84%) | 613.05 | 601.50 - 692.10 | 1.5813 times | Fri 14 February 2025 | 629.70 (-14.54%) | 730.10 | 616.25 - 736.75 | 1.7407 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 632.3 and 751.1
Monthly Target 1 | 537.18 |
Monthly Target 2 | 608.62 |
Monthly Target 3 | 655.98333333333 |
Monthly Target 4 | 727.42 |
Monthly Target 5 | 774.78 |
Monthly price and volumes Jublingrea
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 680.05 (4.65%) | 636.20 | 584.55 - 703.35 | 0.1901 times | Fri 28 March 2025 | 649.85 (5.35%) | 620.00 | 556.55 - 722.15 | 0.3035 times | Fri 28 February 2025 | 616.85 (-11.53%) | 690.05 | 601.50 - 753.00 | 0.3824 times | Fri 31 January 2025 | 697.25 (-15.32%) | 823.45 | 638.25 - 884.00 | 0.8217 times | Tue 31 December 2024 | 823.40 (4.9%) | 790.35 | 753.65 - 884.95 | 0.912 times | Fri 29 November 2024 | 784.95 (9.51%) | 718.60 | 641.65 - 790.70 | 0.3798 times | Thu 31 October 2024 | 716.80 (-7.71%) | 774.00 | 647.70 - 836.95 | 0.9768 times | Mon 30 September 2024 | 776.70 (18.16%) | 656.00 | 654.80 - 799.40 | 2.4433 times | Fri 30 August 2024 | 657.35 (8.72%) | 611.00 | 599.15 - 726.00 | 2.0539 times | Wed 31 July 2024 | 604.65 (16.75%) | 520.00 | 517.05 - 627.00 | 1.5366 times | Fri 28 June 2024 | 517.90 (3.53%) | 505.10 | 461.70 - 562.55 | 0.5722 times |
Indicator Analysis of Jublingrea
Tomorrow's movement Prediction of Jublingrea 543271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 665.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jublingrea 543271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 667 and price is deviating by 29 points
Upper Bollinger band is at 725 and lower is at 609, while middle bands are at 638 and 696
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jublingrea (543271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jublingrea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jublingrea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jublingrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.42 and Jublingrea 543271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.
Jublingrea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
DMA period | DMA value |
5 day DMA | 676.4 |
12 day DMA | 652.62 |
20 day DMA | 666.29 |
35 day DMA | 661.34 |
50 day DMA | 670.18 |
100 day DMA | 716.65 |
150 day DMA | 720.76 |
200 day DMA | 694.06 |
EMA (exponential moving average) of Jublingrea 543271
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 675.18 | 672.75 | 660.9 |
12 day EMA | 665.37 | 662.7 | 656.57 |
20 day EMA | 664.13 | 662.46 | 658.88 |
35 day EMA | 667.18 | 666.42 | 664.65 |
50 day EMA | 671.58 | 671.23 | 670.2 |
SMA (simple moving average) of Jublingrea 543271
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 676.4 | 673.68 | 660.98 |
12 day SMA | 652.62 | 650.1 | 648.32 |
20 day SMA | 666.29 | 665.7 | 664.77 |
35 day SMA | 661.34 | 661.39 | 660.92 |
50 day SMA | 670.18 | 670.61 | 670.38 |
100 day SMA | 716.65 | 716.47 | 716.07 |
150 day SMA | 720.76 | 721.14 | 721.44 |
200 day SMA | 694.06 | 693.32 | 692.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.