Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 10.92 and 11
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.06 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.99 (0.27%) | 11.01 | 10.93 - 11.01 | 0.7032 times | Thu 05 June 2025 | 10.96 (0%) | 10.93 | 10.93 - 11.03 | 0.7088 times | Wed 04 June 2025 | 10.96 (-0.18%) | 10.96 | 10.92 - 11.04 | 0.9732 times | Tue 03 June 2025 | 10.98 (-0.18%) | 11.04 | 10.95 - 11.08 | 0.98 times | Mon 02 June 2025 | 11.00 (-1.96%) | 10.94 | 10.94 - 11.14 | 2.0817 times | Fri 30 May 2025 | 11.22 (0%) | 11.22 | 11.12 - 11.30 | 0.7456 times | Thu 29 May 2025 | 11.22 (-1.58%) | 11.36 | 11.17 - 11.43 | 1.0238 times | Wed 28 May 2025 | 11.40 (1.24%) | 11.27 | 11.27 - 11.44 | 0.9216 times | Tue 27 May 2025 | 11.26 (1.08%) | 11.15 | 11.07 - 11.30 | 1.0728 times | Mon 26 May 2025 | 11.14 (0.81%) | 11.10 | 11.02 - 11.17 | 0.7893 times | Fri 23 May 2025 | 11.05 (0.27%) | 11.03 | 10.92 - 11.08 | 1.0735 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 10.96 and 11.18
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.99 (-2.05%) | 10.94 | 10.92 - 11.14 | 0.7755 times | Fri 30 May 2025 | 11.22 (1.54%) | 11.10 | 11.02 - 11.44 | 0.6482 times | Fri 23 May 2025 | 11.05 (-7.22%) | 12.03 | 10.92 - 12.22 | 1.6687 times | Fri 16 May 2025 | 11.91 (1.28%) | 12.45 | 11.81 - 12.51 | 1.3021 times | Fri 09 May 2025 | 11.76 (-0.76%) | 11.83 | 11.50 - 13.47 | 1.9045 times | Fri 02 May 2025 | 11.85 (0.34%) | 11.76 | 11.72 - 12.50 | 1.047 times | Fri 25 April 2025 | 11.81 (-3.83%) | 12.30 | 11.73 - 12.52 | 0.4858 times | Thu 17 April 2025 | 12.28 (-6.19%) | 13.15 | 11.90 - 13.49 | 1.1383 times | Fri 11 April 2025 | 13.09 (9.17%) | 11.86 | 11.84 - 13.15 | 0.5486 times | Fri 04 April 2025 | 11.99 (2.3%) | 11.70 | 11.69 - 12.41 | 0.4815 times | Fri 28 March 2025 | 11.72 (-13.51%) | 13.56 | 11.59 - 14.02 | 1.3582 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 10.96 and 11.18
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.99 (-2.05%) | 10.94 | 10.92 - 11.14 | 0.1883 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.3754 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 0.8642 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.0722 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 0.8956 times | Fri 31 January 2025 | 13.49 (-15%) | 15.81 | 13.13 - 17.84 | 1.4841 times | Tue 31 December 2024 | 15.87 (-11.83%) | 17.80 | 15.36 - 17.80 | 1.3217 times | Fri 29 November 2024 | 18.00 (-45.44%) | 33.42 | 17.05 - 34.00 | 0.4918 times | Thu 31 October 2024 | 32.99 (-3.06%) | 34.10 | 28.45 - 34.75 | 0.7328 times | Mon 30 September 2024 | 34.03 (-14.26%) | 39.97 | 32.83 - 44.30 | 1.5739 times | Fri 30 August 2024 | 39.69 (-4.06%) | 41.36 | 38.76 - 42.50 | 0.2766 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easemytrip 543272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.74 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.59 |
| 150 day DMA | 16.52 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.03 | 11.06 |
| 12 day EMA | 11.17 | 11.2 | 11.24 |
| 20 day EMA | 11.36 | 11.4 | 11.45 |
| 35 day EMA | 11.65 | 11.69 | 11.73 |
| 50 day EMA | 11.94 | 11.98 | 12.02 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.02 | 11.08 |
| 12 day SMA | 11.1 | 11.11 | 11.15 |
| 20 day SMA | 11.43 | 11.47 | 11.53 |
| 35 day SMA | 11.74 | 11.8 | 11.87 |
| 50 day SMA | 12.02 | 12.04 | 12.07 |
| 100 day SMA | 12.59 | 12.64 | 12.68 |
| 150 day SMA | 16.52 | 16.66 | 16.8 |
| 200 day SMA | 21.9 | 22.04 | 22.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.