Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1557.58 and 1656.63
| Daily Target 1 | 1538.5 |
| Daily Target 2 | 1576.65 |
| Daily Target 3 | 1637.55 |
| Daily Target 4 | 1675.7 |
| Daily Target 5 | 1736.6 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1614.80 (-2.72%) | 1661.15 | 1599.40 - 1698.45 | 0.5531 times | Fri 13 June 2025 | 1660.00 (-3.09%) | 1682.80 | 1619.85 - 1708.80 | 0.5499 times | Thu 12 June 2025 | 1712.95 (-2%) | 1782.35 | 1684.05 - 1782.35 | 1.0713 times | Wed 11 June 2025 | 1747.85 (4.11%) | 1684.00 | 1684.00 - 1755.95 | 1.4842 times | Tue 10 June 2025 | 1678.80 (5.81%) | 1614.55 | 1578.55 - 1687.00 | 0.8032 times | Mon 09 June 2025 | 1586.55 (-0.2%) | 1615.75 | 1570.85 - 1629.00 | 2.9859 times | Fri 06 June 2025 | 1589.75 (3.31%) | 1551.00 | 1546.10 - 1728.00 | 1.4577 times | Thu 05 June 2025 | 1538.85 (-0.32%) | 1543.05 | 1528.10 - 1576.85 | 0.0588 times | Wed 04 June 2025 | 1543.75 (-0.69%) | 1619.95 | 1529.90 - 1619.95 | 0.3667 times | Tue 03 June 2025 | 1554.50 (4.58%) | 1499.30 | 1499.30 - 1591.75 | 0.6692 times | Mon 02 June 2025 | 1486.40 (-4.2%) | 1587.95 | 1465.80 - 1587.95 | 0.4945 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1557.58 and 1656.63
| Weekly Target 1 | 1538.5 |
| Weekly Target 2 | 1576.65 |
| Weekly Target 3 | 1637.55 |
| Weekly Target 4 | 1675.7 |
| Weekly Target 5 | 1736.6 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1614.80 (-2.72%) | 1661.15 | 1599.40 - 1698.45 | 0.3322 times | Fri 13 June 2025 | 1660.00 (4.42%) | 1615.75 | 1570.85 - 1782.35 | 4.1408 times | Fri 06 June 2025 | 1589.75 (2.46%) | 1587.95 | 1465.80 - 1728.00 | 1.8299 times | Fri 30 May 2025 | 1551.60 (-2.15%) | 1579.75 | 1524.05 - 1625.00 | 0.4976 times | Fri 23 May 2025 | 1585.70 (1.13%) | 1639.95 | 1503.05 - 1649.90 | 0.4907 times | Fri 16 May 2025 | 1568.00 (11.77%) | 1429.20 | 1429.20 - 1624.90 | 0.802 times | Fri 09 May 2025 | 1402.90 (2.34%) | 1358.05 | 1310.00 - 1613.50 | 0.6904 times | Fri 02 May 2025 | 1370.85 (-1.61%) | 1392.10 | 1325.00 - 1670.00 | 0.3975 times | Fri 25 April 2025 | 1393.25 (-6.05%) | 1495.90 | 1350.00 - 1528.00 | 0.6691 times | Thu 17 April 2025 | 1482.95 (8.11%) | 1390.00 | 1390.00 - 1500.00 | 0.1497 times | Fri 11 April 2025 | 1371.70 (-4.48%) | 1364.55 | 1287.00 - 1392.35 | 0.7454 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1540.3 and 1856.85
| Monthly Target 1 | 1304.43 |
| Monthly Target 2 | 1459.62 |
| Monthly Target 3 | 1620.9833333333 |
| Monthly Target 4 | 1776.17 |
| Monthly Target 5 | 1937.53 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1614.80 (4.07%) | 1587.95 | 1465.80 - 1782.35 | 0.3531 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.1456 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.1515 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.5838 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.3949 times | Fri 31 January 2025 | 1847.20 (-18.14%) | 2289.95 | 1740.00 - 2292.75 | 0.2178 times | Tue 31 December 2024 | 2256.60 (6.12%) | 2319.90 | 2126.40 - 2483.05 | 0.7761 times | Fri 29 November 2024 | 2126.50 (15.83%) | 1850.00 | 1771.00 - 2240.00 | 1.7795 times | Thu 31 October 2024 | 1835.95 (6.23%) | 1704.10 | 1576.35 - 2038.80 | 2.1997 times | Mon 30 September 2024 | 1728.35 (19.32%) | 1450.00 | 1383.15 - 1879.00 | 3.3981 times | Fri 30 August 2024 | 1448.55 (16.41%) | 1283.65 | 1089.80 - 1500.00 | 3.4902 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1621.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmew 543273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1615.43
BullKhan value: 35 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1586 and price is deviating by 66 points
Upper Bollinger band is at 1718 and lower is at 1454, while middle bands are at 1520 and 1652
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.52 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1682.88 |
| 12 day DMA | 1605.48 |
| 20 day DMA | 1585.27 |
| 35 day DMA | 1525.29 |
| 50 day DMA | 1499.7 |
| 100 day DMA | 1627.04 |
| 150 day DMA | 1794.82 |
| 200 day DMA | 1755.6 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.44 | 1668.25 | 1672.37 |
| 12 day EMA | 1621.78 | 1623.05 | 1616.34 |
| 20 day EMA | 1592.71 | 1590.39 | 1583.07 |
| 35 day EMA | 1555.76 | 1552.28 | 1545.94 |
| 50 day EMA | 1523.14 | 1519.4 | 1513.66 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.88 | 1677.23 | 1663.18 |
| 12 day SMA | 1605.48 | 1600.97 | 1595.07 |
| 20 day SMA | 1585.27 | 1582.56 | 1577.96 |
| 35 day SMA | 1525.29 | 1518.96 | 1513.86 |
| 50 day SMA | 1499.7 | 1498.69 | 1497.86 |
| 100 day SMA | 1627.04 | 1630.96 | 1636.02 |
| 150 day SMA | 1794.82 | 1796.21 | 1797.2 |
| 200 day SMA | 1755.6 | 1753.38 | 1750.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.