Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 181.48 and 190.23
| Daily Target 1 | 174.92 |
| Daily Target 2 | 179.28 |
| Daily Target 3 | 183.66666666667 |
| Daily Target 4 | 188.03 |
| Daily Target 5 | 192.42 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 183.65 (1.44%) | 179.30 | 179.30 - 188.05 | 1.5033 times | Tue 22 April 2025 | 181.05 (1.4%) | 179.25 | 177.70 - 181.60 | 1.1583 times | Mon 21 April 2025 | 178.55 (2.85%) | 174.00 | 172.60 - 179.50 | 1.9723 times | Thu 17 April 2025 | 173.60 (0.99%) | 171.05 | 170.90 - 176.40 | 0.8953 times | Wed 16 April 2025 | 171.90 (0%) | 173.90 | 171.25 - 177.00 | 0.6939 times | Tue 15 April 2025 | 171.90 (0.61%) | 173.35 | 171.30 - 174.30 | 0.2977 times | Fri 11 April 2025 | 170.85 (3.08%) | 168.70 | 168.05 - 172.35 | 0.3474 times | Wed 09 April 2025 | 165.75 (-2.07%) | 167.00 | 164.55 - 169.40 | 0.9032 times | Tue 08 April 2025 | 169.25 (-1.94%) | 168.20 | 166.65 - 173.05 | 0.799 times | Fri 04 April 2025 | 172.60 (-5.03%) | 183.00 | 170.55 - 183.20 | 1.4296 times | Wed 02 April 2025 | 181.75 (0.83%) | 180.60 | 175.55 - 182.70 | 0.6178 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 178.13 and 193.58
| Weekly Target 1 | 165.98 |
| Weekly Target 2 | 174.82 |
| Weekly Target 3 | 181.43333333333 |
| Weekly Target 4 | 190.27 |
| Weekly Target 5 | 196.88 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 183.65 (5.79%) | 174.00 | 172.60 - 188.05 | 0.8723 times | Thu 17 April 2025 | 173.60 (1.61%) | 173.35 | 170.90 - 177.00 | 0.3552 times | Fri 11 April 2025 | 170.85 (-1.01%) | 168.20 | 164.55 - 173.05 | 0.3858 times | Fri 04 April 2025 | 172.60 (-1.54%) | 175.25 | 170.55 - 183.20 | 0.5305 times | Fri 28 March 2025 | 175.30 (-5.35%) | 185.25 | 173.90 - 192.95 | 2.9354 times | Fri 21 March 2025 | 185.20 (6.35%) | 174.20 | 168.35 - 188.25 | 1.2858 times | Thu 13 March 2025 | 174.15 (-6.9%) | 181.15 | 173.10 - 187.85 | 0.6871 times | Fri 07 March 2025 | 187.05 (6.28%) | 176.00 | 165.50 - 189.70 | 1.8739 times | Fri 28 February 2025 | 176.00 (-7.68%) | 188.85 | 174.05 - 190.25 | 0.4974 times | Fri 21 February 2025 | 190.65 (-3.81%) | 195.25 | 186.60 - 198.75 | 0.5765 times | Fri 14 February 2025 | 198.20 (-9.6%) | 216.90 | 191.10 - 219.70 | 1.3161 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 174.1 and 197.6
| Monthly Target 1 | 155.25 |
| Monthly Target 2 | 169.45 |
| Monthly Target 3 | 178.75 |
| Monthly Target 4 | 192.95 |
| Monthly Target 5 | 202.25 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 183.65 (4.76%) | 175.25 | 164.55 - 188.05 | 0.3067 times | Fri 28 March 2025 | 175.30 (-0.4%) | 176.00 | 165.50 - 192.95 | 0.9704 times | Fri 28 February 2025 | 176.00 (-19.1%) | 216.80 | 174.05 - 224.75 | 0.4311 times | Fri 31 January 2025 | 217.55 (-10.01%) | 244.90 | 208.60 - 247.75 | 0.7659 times | Tue 31 December 2024 | 241.75 (-8.08%) | 263.95 | 236.90 - 277.50 | 0.4194 times | Fri 29 November 2024 | 263.00 (-3.63%) | 274.25 | 245.25 - 282.80 | 0.3329 times | Thu 31 October 2024 | 272.90 (-4.03%) | 282.50 | 241.30 - 293.95 | 0.8958 times | Mon 30 September 2024 | 284.35 (-4.5%) | 300.00 | 282.25 - 325.50 | 1.569 times | Fri 30 August 2024 | 297.75 (15.16%) | 258.00 | 239.20 - 310.20 | 2.98 times | Wed 31 July 2024 | 258.55 (3.11%) | 251.00 | 243.10 - 280.00 | 1.3288 times | Fri 28 June 2024 | 250.75 (4.85%) | 243.25 | 220.00 - 271.00 | 1.2497 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lxchem 543277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lxchem 543277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.35
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 172 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lxchem (543277) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lxchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.49 and Lxchem 543277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 177.75 |
| 12 day DMA | 175.09 |
| 20 day DMA | 176.96 |
| 35 day DMA | 178.12 |
| 50 day DMA | 186.97 |
| 100 day DMA | 214.97 |
| 150 day DMA | 236.47 |
| 200 day DMA | 244.71 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.96 | 176.62 | 174.4 |
| 12 day EMA | 176.85 | 175.61 | 174.62 |
| 20 day EMA | 177.68 | 177.05 | 176.63 |
| 35 day EMA | 182.99 | 182.95 | 183.06 |
| 50 day EMA | 188.41 | 188.6 | 188.91 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.75 | 175.4 | 173.36 |
| 12 day SMA | 175.09 | 174.4 | 173.93 |
| 20 day SMA | 176.96 | 176.22 | 175.88 |
| 35 day SMA | 178.12 | 178.45 | 178.78 |
| 50 day SMA | 186.97 | 187.61 | 188.26 |
| 100 day SMA | 214.97 | 215.65 | 216.38 |
| 150 day SMA | 236.47 | 237.26 | 238.02 |
| 200 day SMA | 244.71 | 245.07 | 245.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.