Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Suryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Suryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suryoday

Strong Daily Stock price targets for Suryoday 543279 are 141.15 and 143.4

Daily Target 1140.65
Daily Target 2141.65
Daily Target 3142.9
Daily Target 4143.9
Daily Target 5145.15

Daily price and volume Suryoday

Date Closing Open Range Volume
Fri 13 June 2025 142.65 (-3.03%) 143.45 141.90 - 144.15 0.2211 times
Thu 12 June 2025 147.10 (-2.13%) 150.00 146.85 - 151.15 0.2425 times
Wed 11 June 2025 150.30 (1.38%) 151.00 145.35 - 151.65 0.6635 times
Tue 10 June 2025 148.25 (0.99%) 148.00 146.15 - 149.00 1.7759 times
Mon 09 June 2025 146.80 (1.21%) 147.35 146.25 - 150.75 1.7072 times
Fri 06 June 2025 145.05 (0.62%) 145.05 144.30 - 146.70 0.1871 times
Thu 05 June 2025 144.15 (-1.06%) 146.30 143.90 - 149.70 0.3246 times
Wed 04 June 2025 145.70 (1.67%) 142.95 140.10 - 146.95 0.3343 times
Tue 03 June 2025 143.30 (-2.95%) 149.95 142.45 - 149.95 1.2477 times
Mon 02 June 2025 147.65 (4.83%) 140.45 140.45 - 148.00 3.2962 times
Fri 30 May 2025 140.85 (-0.7%) 138.00 134.75 - 142.60 1.1856 times

 Daily chart Suryoday

Weekly price and charts Suryoday

Strong weekly Stock price targets for Suryoday 543279 are 137.4 and 147.15

Weekly Target 1135.65
Weekly Target 2139.15
Weekly Target 3145.4
Weekly Target 4148.9
Weekly Target 5155.15

Weekly price and volumes for Suryoday

Date Closing Open Range Volume
Fri 13 June 2025 142.65 (-1.65%) 147.35 141.90 - 151.65 1.1911 times
Fri 06 June 2025 145.05 (2.98%) 140.45 140.10 - 149.95 1.3926 times
Fri 30 May 2025 140.85 (12.77%) 123.60 123.60 - 142.65 1.7816 times
Fri 23 May 2025 124.90 (-1.07%) 126.45 123.20 - 129.95 0.4765 times
Fri 16 May 2025 126.25 (9.93%) 119.85 118.50 - 132.10 0.842 times
Fri 09 May 2025 114.85 (-11.82%) 127.35 111.00 - 134.35 0.8261 times
Fri 02 May 2025 130.25 (0.42%) 129.70 126.05 - 132.30 0.4621 times
Fri 25 April 2025 129.70 (2.01%) 131.40 127.20 - 139.85 1.251 times
Thu 17 April 2025 127.15 (9.85%) 121.70 116.20 - 129.35 1.0147 times
Fri 11 April 2025 115.75 (5.23%) 110.55 108.00 - 116.55 0.7621 times
Fri 04 April 2025 110.00 (9.62%) 102.40 100.85 - 110.60 0.8168 times

 weekly chart Suryoday

Monthly price and charts Suryoday

Strong monthly Stock price targets for Suryoday 543279 are 141.38 and 152.93

Monthly Target 1133.25
Monthly Target 2137.95
Monthly Target 3144.8
Monthly Target 4149.5
Monthly Target 5156.35

Monthly price and volumes Suryoday

Date Closing Open Range Volume
Fri 13 June 2025 142.65 (1.28%) 140.45 140.10 - 151.65 0.4749 times
Fri 30 May 2025 140.85 (9.87%) 127.00 111.00 - 142.65 0.7717 times
Wed 30 April 2025 128.20 (27.75%) 102.40 100.85 - 139.85 0.7414 times
Fri 28 March 2025 100.35 (-11.16%) 108.00 98.05 - 117.05 1.6069 times
Fri 28 February 2025 112.95 (-9.53%) 122.00 109.30 - 128.00 0.6678 times
Fri 31 January 2025 124.85 (-7.72%) 133.60 115.15 - 141.95 1.1182 times
Tue 31 December 2024 135.30 (-2.56%) 140.95 132.60 - 158.90 0.8906 times
Fri 29 November 2024 138.85 (-7.22%) 149.65 131.05 - 163.15 0.7608 times
Thu 31 October 2024 149.65 (-17.16%) 177.35 130.65 - 184.50 1.9088 times
Mon 30 September 2024 180.65 (-5.44%) 189.90 179.00 - 191.80 1.0589 times
Fri 30 August 2024 191.05 (0.45%) 190.05 184.55 - 205.50 2.489 times

 monthly chart Suryoday

Indicator Analysis of Suryoday

Tomorrow's movement Prediction of Suryoday 543279 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 143.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryoday 543279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryoday 543279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suryoday 543279 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 34 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 121, while middle bands are at 130 and 148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suryoday (543279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suryoday stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suryoday in short term but the sell signal is initial and weak.

Suryoday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suryoday in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suryoday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.89 and Suryoday 543279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suryoday 543279 stock. Volume based technical analysis of Suryoday 543279 stock is negative.

Suryoday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryoday 543279

DMA (daily moving average) of Suryoday 543279

DMA period DMA value
5 day DMA 147.02
12 day DMA 145.3
20 day DMA 138.62
35 day DMA 133.58
50 day DMA 128.43
100 day DMA 123.19
150 day DMA 130.05
200 day DMA 142.58

EMA (exponential moving average) of Suryoday 543279

EMA period EMA current EMA prev EMA prev2
5 day EMA145.76147.32147.43
12 day EMA143.58143.75143.14
20 day EMA140139.72138.94
35 day EMA134.09133.59132.79
50 day EMA128.3127.71126.92

SMA (simple moving average) of Suryoday 543279

SMA period SMA current SMA prev SMA prev2
5 day SMA147.02147.5146.91
12 day SMA145.3144.97143.77
20 day SMA138.62137.8136.83
35 day SMA133.58133.47133.18
50 day SMA128.43127.71126.91
100 day SMA123.19123.09122.96
150 day SMA130.05129.99129.92
200 day SMA142.58142.79143.01
Back to top | Use Dark Theme