Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong Daily Stock price targets for Suvidhaa 543281 are 3.76 and 3.98

Daily Target 13.6
Daily Target 23.7
Daily Target 33.8166666666667
Daily Target 43.92
Daily Target 54.04

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Wed 11 June 2025 3.81 (-1.04%) 3.71 3.71 - 3.93 1.2419 times
Tue 10 June 2025 3.85 (0%) 3.90 3.80 - 3.90 0.7925 times
Mon 09 June 2025 3.85 (1.05%) 3.67 3.65 - 3.85 1.9628 times
Fri 06 June 2025 3.81 (1.06%) 3.65 3.65 - 3.84 0.329 times
Thu 05 June 2025 3.77 (-0.53%) 3.73 3.73 - 3.85 0.5618 times
Wed 04 June 2025 3.79 (-0.79%) 3.84 3.69 - 3.84 1.0143 times
Tue 03 June 2025 3.82 (-0.52%) 3.70 3.70 - 3.87 0.8031 times
Mon 02 June 2025 3.84 (1.05%) 3.71 3.65 - 3.95 1.1785 times
Fri 30 May 2025 3.80 (-2.06%) 3.89 3.75 - 3.89 0.8494 times
Thu 29 May 2025 3.88 (-1.77%) 3.98 3.76 - 3.98 1.2666 times
Wed 28 May 2025 3.95 (1.28%) 4.00 3.86 - 4.00 0.8312 times

 Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 3.73 and 4.01

Weekly Target 13.52
Weekly Target 23.66
Weekly Target 33.7966666666667
Weekly Target 43.94
Weekly Target 54.08

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Wed 11 June 2025 3.81 (0%) 3.67 3.65 - 3.93 1.0064 times
Fri 06 June 2025 3.81 (0.26%) 3.71 3.65 - 3.95 0.9786 times
Fri 30 May 2025 3.80 (-2.06%) 3.88 3.75 - 4.05 1.116 times
Fri 23 May 2025 3.88 (0.52%) 3.73 3.73 - 4.08 0.9921 times
Fri 16 May 2025 3.86 (6.04%) 3.57 3.57 - 3.99 0.9456 times
Fri 09 May 2025 3.64 (-4.46%) 3.73 3.58 - 3.98 1.026 times
Fri 02 May 2025 3.81 (-6.16%) 3.90 3.73 - 4.23 1.0161 times
Fri 25 April 2025 4.06 (3.84%) 3.80 3.80 - 4.14 1.5639 times
Thu 17 April 2025 3.91 (4.27%) 3.82 3.62 - 4.07 0.3704 times
Fri 11 April 2025 3.75 (-1.32%) 3.68 3.51 - 3.75 0.9848 times
Fri 04 April 2025 3.80 (-4.52%) 3.96 3.72 - 4.09 1.7484 times

 weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 3.73 and 4.03

Monthly Target 13.5
Monthly Target 23.66
Monthly Target 33.8033333333333
Monthly Target 43.96
Monthly Target 54.1

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Wed 11 June 2025 3.81 (0.26%) 3.71 3.65 - 3.95 0.2009 times
Fri 30 May 2025 3.80 (-2.56%) 3.76 3.57 - 4.08 0.4472 times
Wed 30 April 2025 3.90 (-2.01%) 3.96 3.51 - 4.23 0.5409 times
Fri 28 March 2025 3.98 (-17.43%) 4.85 3.90 - 5.20 1.0289 times
Fri 28 February 2025 4.82 (-14.23%) 5.46 4.57 - 6.25 0.7015 times
Fri 31 January 2025 5.62 (-16.37%) 6.79 5.15 - 7.65 1.9198 times
Tue 31 December 2024 6.72 (33.6%) 4.95 4.95 - 7.89 2.9665 times
Fri 29 November 2024 5.03 (-2.33%) 5.27 4.67 - 5.50 0.4855 times
Thu 31 October 2024 5.15 (-6.02%) 5.41 4.66 - 5.54 0.8035 times
Mon 30 September 2024 5.48 (-6.48%) 5.95 5.27 - 5.99 0.9054 times
Fri 30 August 2024 5.86 (-5.79%) 6.34 5.45 - 6.53 1.6427 times

 monthly chart Suvidhaa

Indicator Analysis of Suvidhaa

Tomorrow's movement Prediction of Suvidhaa 543281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suvidhaa 543281 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Suvidhaa 543281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suvidhaa 543281 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suvidhaa (543281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suvidhaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suvidhaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suvidhaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suvidhaa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suvidhaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Suvidhaa 543281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suvidhaa 543281 stock. Volume based technical analysis of Suvidhaa 543281 stock is negative.

Suvidhaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 3.82
12 day DMA 3.84
20 day DMA 3.86
35 day DMA 3.87
50 day DMA 3.93
100 day DMA 4.7
150 day DMA 5.01
200 day DMA 5.12

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA3.823.833.82
12 day EMA3.843.843.84
20 day EMA3.863.863.86
35 day EMA3.93.913.91
50 day EMA3.963.973.98

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA3.823.813.81
12 day SMA3.843.843.85
20 day SMA3.863.873.86
35 day SMA3.873.873.87
50 day SMA3.933.953.96
100 day SMA4.74.724.75
150 day SMA5.015.025.03
200 day SMA5.125.135.14
Back to top | Use Dark Theme