Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong Daily Stock price targets for Suvidhaa 543281 are 3.72 and 4

Daily Target 13.5
Daily Target 23.66
Daily Target 33.7833333333333
Daily Target 43.94
Daily Target 54.06

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Fri 13 June 2025 3.81 (0%) 3.63 3.63 - 3.91 0.39 times
Thu 12 June 2025 3.81 (0%) 3.82 3.80 - 3.97 0.1578 times
Wed 11 June 2025 3.81 (-1.04%) 3.71 3.71 - 3.93 1.4889 times
Tue 10 June 2025 3.85 (0%) 3.90 3.80 - 3.90 0.9502 times
Mon 09 June 2025 3.85 (1.05%) 3.67 3.65 - 3.85 2.3532 times
Fri 06 June 2025 3.81 (1.06%) 3.65 3.65 - 3.84 0.3945 times
Thu 05 June 2025 3.77 (-0.53%) 3.73 3.73 - 3.85 0.6735 times
Wed 04 June 2025 3.79 (-0.79%) 3.84 3.69 - 3.84 1.2161 times
Tue 03 June 2025 3.82 (-0.52%) 3.70 3.70 - 3.87 0.9629 times
Mon 02 June 2025 3.84 (1.05%) 3.71 3.65 - 3.95 1.4129 times
Fri 30 May 2025 3.80 (-2.06%) 3.89 3.75 - 3.89 1.0183 times

 Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 3.72 and 4.06

Weekly Target 13.46
Weekly Target 23.64
Weekly Target 33.8033333333333
Weekly Target 43.98
Weekly Target 54.14

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Fri 13 June 2025 3.81 (0%) 3.67 3.63 - 3.97 1.1087 times
Fri 06 June 2025 3.81 (0.26%) 3.71 3.65 - 3.95 0.9675 times
Fri 30 May 2025 3.80 (-2.06%) 3.88 3.75 - 4.05 1.1033 times
Fri 23 May 2025 3.88 (0.52%) 3.73 3.73 - 4.08 0.9809 times
Fri 16 May 2025 3.86 (6.04%) 3.57 3.57 - 3.99 0.9348 times
Fri 09 May 2025 3.64 (-4.46%) 3.73 3.58 - 3.98 1.0143 times
Fri 02 May 2025 3.81 (-6.16%) 3.90 3.73 - 4.23 1.0045 times
Fri 25 April 2025 4.06 (3.84%) 3.80 3.80 - 4.14 1.5461 times
Thu 17 April 2025 3.91 (4.27%) 3.82 3.62 - 4.07 0.3662 times
Fri 11 April 2025 3.75 (-1.32%) 3.68 3.51 - 3.75 0.9736 times
Fri 04 April 2025 3.80 (-4.52%) 3.96 3.72 - 4.09 1.7285 times

 weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 3.72 and 4.06

Monthly Target 13.46
Monthly Target 23.64
Monthly Target 33.8033333333333
Monthly Target 43.98
Monthly Target 54.14

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Fri 13 June 2025 3.81 (0.26%) 3.71 3.63 - 3.97 0.2123 times
Fri 30 May 2025 3.80 (-2.56%) 3.76 3.57 - 4.08 0.4467 times
Wed 30 April 2025 3.90 (-2.01%) 3.96 3.51 - 4.23 0.5403 times
Fri 28 March 2025 3.98 (-17.43%) 4.85 3.90 - 5.20 1.0277 times
Fri 28 February 2025 4.82 (-14.23%) 5.46 4.57 - 6.25 0.7007 times
Fri 31 January 2025 5.62 (-16.37%) 6.79 5.15 - 7.65 1.9175 times
Tue 31 December 2024 6.72 (33.6%) 4.95 4.95 - 7.89 2.963 times
Fri 29 November 2024 5.03 (-2.33%) 5.27 4.67 - 5.50 0.4849 times
Thu 31 October 2024 5.15 (-6.02%) 5.41 4.66 - 5.54 0.8025 times
Mon 30 September 2024 5.48 (-6.48%) 5.95 5.27 - 5.99 0.9044 times
Fri 30 August 2024 5.86 (-5.79%) 6.34 5.45 - 6.53 1.6408 times

 monthly chart Suvidhaa

Indicator Analysis of Suvidhaa

Tomorrow's movement Prediction of Suvidhaa 543281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suvidhaa 543281 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Suvidhaa 543281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suvidhaa (543281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Suvidhaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suvidhaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suvidhaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suvidhaa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suvidhaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Suvidhaa 543281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suvidhaa 543281 stock. Volume based technical analysis of Suvidhaa 543281 stock is negative.

Suvidhaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 3.83
12 day DMA 3.82
20 day DMA 3.86
35 day DMA 3.86
50 day DMA 3.89
100 day DMA 4.64
150 day DMA 4.99
200 day DMA 5.1

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA3.823.823.82
12 day EMA3.843.843.84
20 day EMA3.863.863.86
35 day EMA3.893.893.9
50 day EMA3.943.953.96

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA3.833.833.82
12 day SMA3.823.833.84
20 day SMA3.863.863.86
35 day SMA3.863.863.87
50 day SMA3.893.913.93
100 day SMA4.644.674.7
150 day SMA4.9955.01
200 day SMA5.15.115.12
Back to top | Use Dark Theme