Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eki

Strong Daily Stock price targets for Eki 543284 are 104.49 and 104.49

Daily Target 1104.49
Daily Target 2104.49
Daily Target 3104.49
Daily Target 4104.49
Daily Target 5104.49

Daily price and volume Eki

Date Closing Open Range Volume
Thu 24 April 2025 104.49 (4.02%) 104.49 104.49 - 104.49 0.443 times
Tue 22 April 2025 100.45 (1.99%) 100.45 100.45 - 100.45 0.5562 times
Mon 21 April 2025 98.49 (2%) 98.49 98.49 - 98.49 1.7046 times
Thu 17 April 2025 96.56 (2%) 96.56 96.56 - 96.56 0.4626 times
Wed 16 April 2025 94.67 (1.99%) 94.67 94.67 - 94.67 0.5279 times
Tue 15 April 2025 92.82 (2%) 91.00 91.00 - 92.82 0.8862 times
Fri 11 April 2025 91.00 (0.05%) 91.00 91.00 - 91.00 1.1118 times
Wed 09 April 2025 90.95 (-1.46%) 92.30 90.50 - 92.30 0.8354 times
Tue 08 April 2025 92.30 (-3.92%) 95.00 92.30 - 95.00 1.3973 times
Fri 04 April 2025 96.07 (4.03%) 94.19 94.19 - 96.07 2.0749 times
Wed 02 April 2025 92.35 (-2%) 92.35 92.35 - 92.35 1.1546 times

 Daily chart Eki

Weekly price and charts Eki

Strong weekly Stock price targets for Eki 543284 are 101.49 and 107.49

Weekly Target 196.49
Weekly Target 2100.49
Weekly Target 3102.49
Weekly Target 4106.49
Weekly Target 5108.49

Weekly price and volumes for Eki

Date Closing Open Range Volume
Thu 24 April 2025 104.49 (8.21%) 98.49 98.49 - 104.49 0.1374 times
Thu 17 April 2025 96.56 (6.11%) 91.00 91.00 - 96.56 0.0954 times
Fri 11 April 2025 91.00 (-5.28%) 95.00 90.50 - 95.00 0.1699 times
Fri 04 April 2025 96.07 (-0.08%) 94.23 92.35 - 96.07 0.2128 times
Fri 28 March 2025 96.15 (0.58%) 100.35 96.15 - 106.00 1.4923 times
Fri 21 March 2025 95.60 (-5.44%) 96.05 82.45 - 96.05 3.3953 times
Thu 13 March 2025 101.10 (-18.5%) 117.85 101.10 - 117.85 0.4273 times
Fri 07 March 2025 124.05 (-26.64%) 171.00 124.05 - 172.90 2.7893 times
Fri 28 February 2025 169.10 (-17.43%) 205.00 169.10 - 205.00 0.6574 times
Fri 21 February 2025 204.80 (-6.7%) 220.55 194.00 - 223.90 0.6229 times
Fri 14 February 2025 219.50 (-8.86%) 242.00 215.00 - 254.80 0.5442 times

 weekly chart Eki

Monthly price and charts Eki

Strong monthly Stock price targets for Eki 543284 are 97.5 and 111.49

Monthly Target 185.84
Monthly Target 295.16
Monthly Target 399.826666666667
Monthly Target 4109.15
Monthly Target 5113.82

Monthly price and volumes Eki

Date Closing Open Range Volume
Thu 24 April 2025 104.49 (8.67%) 94.23 90.50 - 104.49 0.1474 times
Fri 28 March 2025 96.15 (-43.14%) 171.00 82.45 - 172.90 1.941 times
Fri 28 February 2025 169.10 (-28.81%) 234.00 169.10 - 254.80 0.4995 times
Fri 31 January 2025 237.55 (-7.96%) 259.95 224.00 - 289.95 0.5731 times
Tue 31 December 2024 258.10 (0.39%) 257.95 248.00 - 365.80 2.943 times
Fri 29 November 2024 257.10 (-11.39%) 294.45 207.00 - 299.00 1.2944 times
Thu 31 October 2024 290.15 (-6.25%) 310.00 268.10 - 312.95 0.4893 times
Mon 30 September 2024 309.50 (-6.81%) 332.10 308.00 - 337.60 0.3699 times
Fri 30 August 2024 332.10 (-4.49%) 346.15 318.00 - 352.00 0.5038 times
Wed 31 July 2024 347.70 (5.54%) 335.00 325.70 - 406.95 1.2385 times
Fri 28 June 2024 329.45 (3.54%) 324.80 280.00 - 374.25 0.9669 times

 monthly chart Eki

Indicator Analysis of Eki

Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eki 543284 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.34

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eki in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.24 and Eki 543284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.

Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki 543284

DMA (daily moving average) of Eki 543284

DMA period DMA value
5 day DMA 98.93
12 day DMA 95.37
20 day DMA 95.55
35 day DMA 116.84
50 day DMA 149.55
100 day DMA 210.45
150 day DMA 238.27
200 day DMA 262.97

EMA (exponential moving average) of Eki 543284

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7297.3395.77
12 day EMA98.4197.3196.74
20 day EMA104.03103.98104.35
35 day EMA126.66127.97129.59
50 day EMA151.28153.19155.34

SMA (simple moving average) of Eki 543284

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9396.694.71
12 day SMA95.3794.6794.64
20 day SMA95.5595.1395.16
35 day SMA116.84119.65122.6
50 day SMA149.55152.1154.74
100 day SMA210.45211.58212.79
150 day SMA238.27239.76241.28
200 day SMA262.97264.1265.35
Back to top | Use Dark Theme