Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 104.49 and 104.49
Daily Target 1 | 104.49 |
Daily Target 2 | 104.49 |
Daily Target 3 | 104.49 |
Daily Target 4 | 104.49 |
Daily Target 5 | 104.49 |
Daily price and volume Eki
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 104.49 (4.02%) | 104.49 | 104.49 - 104.49 | 0.443 times | Tue 22 April 2025 | 100.45 (1.99%) | 100.45 | 100.45 - 100.45 | 0.5562 times | Mon 21 April 2025 | 98.49 (2%) | 98.49 | 98.49 - 98.49 | 1.7046 times | Thu 17 April 2025 | 96.56 (2%) | 96.56 | 96.56 - 96.56 | 0.4626 times | Wed 16 April 2025 | 94.67 (1.99%) | 94.67 | 94.67 - 94.67 | 0.5279 times | Tue 15 April 2025 | 92.82 (2%) | 91.00 | 91.00 - 92.82 | 0.8862 times | Fri 11 April 2025 | 91.00 (0.05%) | 91.00 | 91.00 - 91.00 | 1.1118 times | Wed 09 April 2025 | 90.95 (-1.46%) | 92.30 | 90.50 - 92.30 | 0.8354 times | Tue 08 April 2025 | 92.30 (-3.92%) | 95.00 | 92.30 - 95.00 | 1.3973 times | Fri 04 April 2025 | 96.07 (4.03%) | 94.19 | 94.19 - 96.07 | 2.0749 times | Wed 02 April 2025 | 92.35 (-2%) | 92.35 | 92.35 - 92.35 | 1.1546 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 101.49 and 107.49
Weekly Target 1 | 96.49 |
Weekly Target 2 | 100.49 |
Weekly Target 3 | 102.49 |
Weekly Target 4 | 106.49 |
Weekly Target 5 | 108.49 |
Weekly price and volumes for Eki
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 104.49 (8.21%) | 98.49 | 98.49 - 104.49 | 0.1374 times | Thu 17 April 2025 | 96.56 (6.11%) | 91.00 | 91.00 - 96.56 | 0.0954 times | Fri 11 April 2025 | 91.00 (-5.28%) | 95.00 | 90.50 - 95.00 | 0.1699 times | Fri 04 April 2025 | 96.07 (-0.08%) | 94.23 | 92.35 - 96.07 | 0.2128 times | Fri 28 March 2025 | 96.15 (0.58%) | 100.35 | 96.15 - 106.00 | 1.4923 times | Fri 21 March 2025 | 95.60 (-5.44%) | 96.05 | 82.45 - 96.05 | 3.3953 times | Thu 13 March 2025 | 101.10 (-18.5%) | 117.85 | 101.10 - 117.85 | 0.4273 times | Fri 07 March 2025 | 124.05 (-26.64%) | 171.00 | 124.05 - 172.90 | 2.7893 times | Fri 28 February 2025 | 169.10 (-17.43%) | 205.00 | 169.10 - 205.00 | 0.6574 times | Fri 21 February 2025 | 204.80 (-6.7%) | 220.55 | 194.00 - 223.90 | 0.6229 times | Fri 14 February 2025 | 219.50 (-8.86%) | 242.00 | 215.00 - 254.80 | 0.5442 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 97.5 and 111.49
Monthly Target 1 | 85.84 |
Monthly Target 2 | 95.16 |
Monthly Target 3 | 99.826666666667 |
Monthly Target 4 | 109.15 |
Monthly Target 5 | 113.82 |
Monthly price and volumes Eki
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 104.49 (8.67%) | 94.23 | 90.50 - 104.49 | 0.1474 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 1.941 times | Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 0.4995 times | Fri 31 January 2025 | 237.55 (-7.96%) | 259.95 | 224.00 - 289.95 | 0.5731 times | Tue 31 December 2024 | 258.10 (0.39%) | 257.95 | 248.00 - 365.80 | 2.943 times | Fri 29 November 2024 | 257.10 (-11.39%) | 294.45 | 207.00 - 299.00 | 1.2944 times | Thu 31 October 2024 | 290.15 (-6.25%) | 310.00 | 268.10 - 312.95 | 0.4893 times | Mon 30 September 2024 | 309.50 (-6.81%) | 332.10 | 308.00 - 337.60 | 0.3699 times | Fri 30 August 2024 | 332.10 (-4.49%) | 346.15 | 318.00 - 352.00 | 0.5038 times | Wed 31 July 2024 | 347.70 (5.54%) | 335.00 | 325.70 - 406.95 | 1.2385 times | Fri 28 June 2024 | 329.45 (3.54%) | 324.80 | 280.00 - 374.25 | 0.9669 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eki 543284 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.34
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.24 and Eki 543284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
DMA period | DMA value |
5 day DMA | 98.93 |
12 day DMA | 95.37 |
20 day DMA | 95.55 |
35 day DMA | 116.84 |
50 day DMA | 149.55 |
100 day DMA | 210.45 |
150 day DMA | 238.27 |
200 day DMA | 262.97 |
EMA (exponential moving average) of Eki 543284
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.72 | 97.33 | 95.77 |
12 day EMA | 98.41 | 97.31 | 96.74 |
20 day EMA | 104.03 | 103.98 | 104.35 |
35 day EMA | 126.66 | 127.97 | 129.59 |
50 day EMA | 151.28 | 153.19 | 155.34 |
SMA (simple moving average) of Eki 543284
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.93 | 96.6 | 94.71 |
12 day SMA | 95.37 | 94.67 | 94.64 |
20 day SMA | 95.55 | 95.13 | 95.16 |
35 day SMA | 116.84 | 119.65 | 122.6 |
50 day SMA | 149.55 | 152.1 | 154.74 |
100 day SMA | 210.45 | 211.58 | 212.79 |
150 day SMA | 238.27 | 239.76 | 241.28 |
200 day SMA | 262.97 | 264.1 | 265.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.