Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 220.35 and 220.35
| Daily Target 1 | 220.35 |
| Daily Target 2 | 220.35 |
| Daily Target 3 | 220.35 |
| Daily Target 4 | 220.35 |
| Daily Target 5 | 220.35 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 220.35 (-4.98%) | 220.35 | 220.35 - 220.35 | 0.0794 times | Thu 12 June 2025 | 231.90 (2.5%) | 234.00 | 215.00 - 234.00 | 0.119 times | Wed 11 June 2025 | 226.25 (2.21%) | 210.30 | 210.30 - 230.90 | 1.5476 times | Tue 10 June 2025 | 221.35 (-5%) | 221.35 | 221.35 - 221.35 | 0.119 times | Mon 09 June 2025 | 233.00 (-0.81%) | 242.00 | 223.25 - 242.00 | 0.119 times | Fri 06 June 2025 | 234.90 (1.71%) | 238.20 | 219.45 - 238.20 | 0.6746 times | Wed 04 June 2025 | 230.95 (-3.45%) | 230.00 | 227.25 - 234.00 | 0.3175 times | Tue 03 June 2025 | 239.20 (-1.52%) | 253.70 | 230.80 - 253.80 | 3.3333 times | Thu 29 May 2025 | 242.90 (-0.45%) | 231.80 | 231.80 - 243.00 | 2.2222 times | Wed 28 May 2025 | 244.00 (-0.41%) | 244.00 | 243.90 - 244.00 | 1.4683 times | Tue 27 May 2025 | 245.00 (3.84%) | 244.00 | 224.20 - 246.00 | 2.0635 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 199.48 and 231.18
| Weekly Target 1 | 192.52 |
| Weekly Target 2 | 206.43 |
| Weekly Target 3 | 224.21666666667 |
| Weekly Target 4 | 238.13 |
| Weekly Target 5 | 255.92 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 220.35 (-6.19%) | 242.00 | 210.30 - 242.00 | 0.3453 times | Fri 06 June 2025 | 234.90 (-3.29%) | 253.70 | 219.45 - 253.80 | 0.7528 times | Thu 29 May 2025 | 242.90 (1.89%) | 226.50 | 224.20 - 246.00 | 1.3881 times | Fri 23 May 2025 | 238.40 (-8.89%) | 248.65 | 235.60 - 276.00 | 2.2169 times | Fri 16 May 2025 | 261.65 (9.94%) | 248.00 | 244.00 - 263.00 | 1.2086 times | Fri 09 May 2025 | 238.00 (-8.72%) | 247.75 | 223.65 - 247.75 | 1.2638 times | Wed 30 April 2025 | 260.75 (-12.44%) | 283.00 | 260.75 - 284.00 | 2.2997 times | Fri 25 April 2025 | 297.80 (-2.01%) | 303.00 | 280.10 - 303.00 | 0.3246 times | Thu 17 April 2025 | 303.90 (8.56%) | 292.80 | 274.55 - 303.90 | 0.076 times | Fri 11 April 2025 | 279.95 (7.34%) | 262.95 | 248.40 - 279.95 | 0.1243 times | Fri 04 April 2025 | 260.80 (-6.66%) | 265.45 | 239.60 - 293.35 | 2.6312 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 193.58 and 237.08
| Monthly Target 1 | 184.65 |
| Monthly Target 2 | 202.5 |
| Monthly Target 3 | 228.15 |
| Monthly Target 4 | 246 |
| Monthly Target 5 | 271.65 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 220.35 (-9.28%) | 253.70 | 210.30 - 253.80 | 0.3001 times | Thu 29 May 2025 | 242.90 (-6.85%) | 247.75 | 223.65 - 276.00 | 1.6608 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.491 times | Wed 26 March 2025 | 279.40 (-7.74%) | 296.80 | 279.40 - 296.80 | 0.5115 times | Fri 28 February 2025 | 302.85 (6.62%) | 269.85 | 241.15 - 309.00 | 2.0647 times | Wed 29 January 2025 | 284.05 (-10.98%) | 312.75 | 284.05 - 312.75 | 0.2605 times | Tue 31 December 2024 | 319.10 (-45.14%) | 552.65 | 319.10 - 671.00 | 0.3161 times | Thu 28 November 2024 | 581.70 (-9.11%) | 672.00 | 491.05 - 672.00 | 0.4747 times | Tue 29 October 2024 | 640.00 (-3.18%) | 628.00 | 596.60 - 677.25 | 1.9298 times | Fri 27 September 2024 | 661.05 (88.82%) | 366.00 | 366.00 - 705.00 | 0.9908 times | Fri 30 August 2024 | 350.10 (94.99%) | 186.00 | 186.00 - 350.10 | 1.3353 times |
Indicator Analysis of Rcan
Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 14 points
Upper Bollinger band is at 269 and lower is at 217, while middle bands are at 230 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.
Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rcan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.65 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.
Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 226.57 |
| 12 day DMA | 233.81 |
| 20 day DMA | 242.49 |
| 35 day DMA | 256.14 |
| 50 day DMA | 264.85 |
| 100 day DMA | 406.97 |
| 150 day DMA | 367.46 |
| 200 day DMA | 312.49 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.96 | 230.27 | 229.45 |
| 12 day EMA | 233.56 | 235.96 | 236.7 |
| 20 day EMA | 240.26 | 242.35 | 243.45 |
| 35 day EMA | 250.84 | 252.63 | 253.85 |
| 50 day EMA | 260.74 | 262.39 | 263.63 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.57 | 229.48 | 229.29 |
| 12 day SMA | 233.81 | 235.32 | 236.66 |
| 20 day SMA | 242.49 | 243.92 | 244.7 |
| 35 day SMA | 256.14 | 257.84 | 258.87 |
| 50 day SMA | 264.85 | 265.51 | 265.75 |
| 100 day SMA | 406.97 | 411.03 | 414.67 |
| 150 day SMA | 367.46 | 366.87 | 366.18 |
| 200 day SMA | 312.49 | 312.17 | 311.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.