Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 213.95 and 232.95
| Daily Target 1 | 207.97 |
| Daily Target 2 | 219.93 |
| Daily Target 3 | 226.96666666667 |
| Daily Target 4 | 238.93 |
| Daily Target 5 | 245.97 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 231.90 (2.5%) | 234.00 | 215.00 - 234.00 | 0.0993 times | Wed 11 June 2025 | 226.25 (2.21%) | 210.30 | 210.30 - 230.90 | 1.2914 times | Tue 10 June 2025 | 221.35 (-5%) | 221.35 | 221.35 - 221.35 | 0.0993 times | Mon 09 June 2025 | 233.00 (-0.81%) | 242.00 | 223.25 - 242.00 | 0.0993 times | Fri 06 June 2025 | 234.90 (1.71%) | 238.20 | 219.45 - 238.20 | 0.5629 times | Wed 04 June 2025 | 230.95 (-3.45%) | 230.00 | 227.25 - 234.00 | 0.2649 times | Tue 03 June 2025 | 239.20 (-1.52%) | 253.70 | 230.80 - 253.80 | 2.7815 times | Thu 29 May 2025 | 242.90 (-0.45%) | 231.80 | 231.80 - 243.00 | 1.8543 times | Wed 28 May 2025 | 244.00 (-0.41%) | 244.00 | 243.90 - 244.00 | 1.2252 times | Tue 27 May 2025 | 245.00 (3.84%) | 244.00 | 224.20 - 246.00 | 1.7219 times | Mon 26 May 2025 | 235.95 (-1.03%) | 226.50 | 226.50 - 245.00 | 1.8543 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 205.25 and 236.95
| Weekly Target 1 | 196.37 |
| Weekly Target 2 | 214.13 |
| Weekly Target 3 | 228.06666666667 |
| Weekly Target 4 | 245.83 |
| Weekly Target 5 | 259.77 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 231.90 (-1.28%) | 242.00 | 210.30 - 242.00 | 0.332 times | Fri 06 June 2025 | 234.90 (-3.29%) | 253.70 | 219.45 - 253.80 | 0.7538 times | Thu 29 May 2025 | 242.90 (1.89%) | 226.50 | 224.20 - 246.00 | 1.39 times | Fri 23 May 2025 | 238.40 (-8.89%) | 248.65 | 235.60 - 276.00 | 2.2199 times | Fri 16 May 2025 | 261.65 (9.94%) | 248.00 | 244.00 - 263.00 | 1.2102 times | Fri 09 May 2025 | 238.00 (-8.72%) | 247.75 | 223.65 - 247.75 | 1.2656 times | Wed 30 April 2025 | 260.75 (-12.44%) | 283.00 | 260.75 - 284.00 | 2.3029 times | Fri 25 April 2025 | 297.80 (-2.01%) | 303.00 | 280.10 - 303.00 | 0.325 times | Thu 17 April 2025 | 303.90 (8.56%) | 292.80 | 274.55 - 303.90 | 0.0761 times | Fri 11 April 2025 | 279.95 (7.34%) | 262.95 | 248.40 - 279.95 | 0.1245 times | Fri 04 April 2025 | 260.80 (-6.66%) | 265.45 | 239.60 - 293.35 | 2.6349 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 199.35 and 242.85
| Monthly Target 1 | 188.5 |
| Monthly Target 2 | 210.2 |
| Monthly Target 3 | 232 |
| Monthly Target 4 | 253.7 |
| Monthly Target 5 | 275.5 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 231.90 (-4.53%) | 253.70 | 210.30 - 253.80 | 0.2964 times | Thu 29 May 2025 | 242.90 (-6.85%) | 247.75 | 223.65 - 276.00 | 1.6615 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.4916 times | Wed 26 March 2025 | 279.40 (-7.74%) | 296.80 | 279.40 - 296.80 | 0.5117 times | Fri 28 February 2025 | 302.85 (6.62%) | 269.85 | 241.15 - 309.00 | 2.0655 times | Wed 29 January 2025 | 284.05 (-10.98%) | 312.75 | 284.05 - 312.75 | 0.2605 times | Tue 31 December 2024 | 319.10 (-45.14%) | 552.65 | 319.10 - 671.00 | 0.3162 times | Thu 28 November 2024 | 581.70 (-9.11%) | 672.00 | 491.05 - 672.00 | 0.4748 times | Tue 29 October 2024 | 640.00 (-3.18%) | 628.00 | 596.60 - 677.25 | 1.9305 times | Fri 27 September 2024 | 661.05 (88.82%) | 366.00 | 366.00 - 705.00 | 0.9912 times | Fri 30 August 2024 | 350.10 (94.99%) | 186.00 | 186.00 - 350.10 | 1.3358 times |
Indicator Analysis of Rcan
Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 220, while middle bands are at 232 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rcan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rcan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.03 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.
Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 229.48 |
| 12 day DMA | 235.32 |
| 20 day DMA | 243.92 |
| 35 day DMA | 257.84 |
| 50 day DMA | 265.51 |
| 100 day DMA | 411.03 |
| 150 day DMA | 366.87 |
| 200 day DMA | 312.17 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.27 | 229.45 | 231.05 |
| 12 day EMA | 235.96 | 236.7 | 238.6 |
| 20 day EMA | 242.4 | 243.5 | 245.31 |
| 35 day EMA | 252.56 | 253.78 | 255.4 |
| 50 day EMA | 262.34 | 263.58 | 265.1 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.48 | 229.29 | 231.88 |
| 12 day SMA | 235.32 | 236.66 | 239.05 |
| 20 day SMA | 243.92 | 244.7 | 245.29 |
| 35 day SMA | 257.84 | 258.87 | 259.86 |
| 50 day SMA | 265.51 | 265.75 | 266.35 |
| 100 day SMA | 411.03 | 414.67 | 418.09 |
| 150 day SMA | 366.87 | 366.18 | 365.53 |
| 200 day SMA | 312.17 | 311.76 | 311.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.