Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 220.35 and 220.35

Daily Target 1220.35
Daily Target 2220.35
Daily Target 3220.35
Daily Target 4220.35
Daily Target 5220.35

Daily price and volume Rcan

Date Closing Open Range Volume
Fri 13 June 2025 220.35 (-4.98%) 220.35 220.35 - 220.35 0.0794 times
Thu 12 June 2025 231.90 (2.5%) 234.00 215.00 - 234.00 0.119 times
Wed 11 June 2025 226.25 (2.21%) 210.30 210.30 - 230.90 1.5476 times
Tue 10 June 2025 221.35 (-5%) 221.35 221.35 - 221.35 0.119 times
Mon 09 June 2025 233.00 (-0.81%) 242.00 223.25 - 242.00 0.119 times
Fri 06 June 2025 234.90 (1.71%) 238.20 219.45 - 238.20 0.6746 times
Wed 04 June 2025 230.95 (-3.45%) 230.00 227.25 - 234.00 0.3175 times
Tue 03 June 2025 239.20 (-1.52%) 253.70 230.80 - 253.80 3.3333 times
Thu 29 May 2025 242.90 (-0.45%) 231.80 231.80 - 243.00 2.2222 times
Wed 28 May 2025 244.00 (-0.41%) 244.00 243.90 - 244.00 1.4683 times
Tue 27 May 2025 245.00 (3.84%) 244.00 224.20 - 246.00 2.0635 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 199.48 and 231.18

Weekly Target 1192.52
Weekly Target 2206.43
Weekly Target 3224.21666666667
Weekly Target 4238.13
Weekly Target 5255.92

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Fri 13 June 2025 220.35 (-6.19%) 242.00 210.30 - 242.00 0.3453 times
Fri 06 June 2025 234.90 (-3.29%) 253.70 219.45 - 253.80 0.7528 times
Thu 29 May 2025 242.90 (1.89%) 226.50 224.20 - 246.00 1.3881 times
Fri 23 May 2025 238.40 (-8.89%) 248.65 235.60 - 276.00 2.2169 times
Fri 16 May 2025 261.65 (9.94%) 248.00 244.00 - 263.00 1.2086 times
Fri 09 May 2025 238.00 (-8.72%) 247.75 223.65 - 247.75 1.2638 times
Wed 30 April 2025 260.75 (-12.44%) 283.00 260.75 - 284.00 2.2997 times
Fri 25 April 2025 297.80 (-2.01%) 303.00 280.10 - 303.00 0.3246 times
Thu 17 April 2025 303.90 (8.56%) 292.80 274.55 - 303.90 0.076 times
Fri 11 April 2025 279.95 (7.34%) 262.95 248.40 - 279.95 0.1243 times
Fri 04 April 2025 260.80 (-6.66%) 265.45 239.60 - 293.35 2.6312 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 193.58 and 237.08

Monthly Target 1184.65
Monthly Target 2202.5
Monthly Target 3228.15
Monthly Target 4246
Monthly Target 5271.65

Monthly price and volumes Rcan

Date Closing Open Range Volume
Fri 13 June 2025 220.35 (-9.28%) 253.70 210.30 - 253.80 0.3001 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.6608 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.491 times
Wed 26 March 2025 279.40 (-7.74%) 296.80 279.40 - 296.80 0.5115 times
Fri 28 February 2025 302.85 (6.62%) 269.85 241.15 - 309.00 2.0647 times
Wed 29 January 2025 284.05 (-10.98%) 312.75 284.05 - 312.75 0.2605 times
Tue 31 December 2024 319.10 (-45.14%) 552.65 319.10 - 671.00 0.3161 times
Thu 28 November 2024 581.70 (-9.11%) 672.00 491.05 - 672.00 0.4747 times
Tue 29 October 2024 640.00 (-3.18%) 628.00 596.60 - 677.25 1.9298 times
Fri 27 September 2024 661.05 (88.82%) 366.00 366.00 - 705.00 0.9908 times
Fri 30 August 2024 350.10 (94.99%) 186.00 186.00 - 350.10 1.3353 times

 monthly chart Rcan

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 14 points

Upper Bollinger band is at 269 and lower is at 217, while middle bands are at 230 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rcan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.65 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 226.57
12 day DMA 233.81
20 day DMA 242.49
35 day DMA 256.14
50 day DMA 264.85
100 day DMA 406.97
150 day DMA 367.46
200 day DMA 312.49

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA226.96230.27229.45
12 day EMA233.56235.96236.7
20 day EMA240.26242.35243.45
35 day EMA250.84252.63253.85
50 day EMA260.74262.39263.63

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA226.57229.48229.29
12 day SMA233.81235.32236.66
20 day SMA242.49243.92244.7
35 day SMA256.14257.84258.87
50 day SMA264.85265.51265.75
100 day SMA406.97411.03414.67
150 day SMA367.46366.87366.18
200 day SMA312.49312.17311.76
Back to top | Use Dark Theme