Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 221.35 and 221.35
| Daily Target 1 | 221.35 |
| Daily Target 2 | 221.35 |
| Daily Target 3 | 221.35 |
| Daily Target 4 | 221.35 |
| Daily Target 5 | 221.35 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 221.35 (-5%) | 221.35 | 221.35 - 221.35 | 0.0723 times | Mon 09 June 2025 | 233.00 (-0.81%) | 242.00 | 223.25 - 242.00 | 0.0723 times | Fri 06 June 2025 | 234.90 (1.71%) | 238.20 | 219.45 - 238.20 | 0.4096 times | Wed 04 June 2025 | 230.95 (-3.45%) | 230.00 | 227.25 - 234.00 | 0.1928 times | Tue 03 June 2025 | 239.20 (-1.52%) | 253.70 | 230.80 - 253.80 | 2.0241 times | Thu 29 May 2025 | 242.90 (-0.45%) | 231.80 | 231.80 - 243.00 | 1.3494 times | Wed 28 May 2025 | 244.00 (-0.41%) | 244.00 | 243.90 - 244.00 | 0.8916 times | Tue 27 May 2025 | 245.00 (3.84%) | 244.00 | 224.20 - 246.00 | 1.253 times | Mon 26 May 2025 | 235.95 (-1.03%) | 226.50 | 226.50 - 245.00 | 1.3494 times | Fri 23 May 2025 | 238.40 (-3.87%) | 244.90 | 235.60 - 244.95 | 2.3855 times | Thu 22 May 2025 | 248.00 (-2.75%) | 242.25 | 242.25 - 249.00 | 1.5904 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 211.03 and 231.68
| Weekly Target 1 | 207.58 |
| Weekly Target 2 | 214.47 |
| Weekly Target 3 | 228.23333333333 |
| Weekly Target 4 | 235.12 |
| Weekly Target 5 | 248.88 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 221.35 (-5.77%) | 242.00 | 221.35 - 242.00 | 0.0427 times | Fri 06 June 2025 | 234.90 (-3.29%) | 253.70 | 219.45 - 253.80 | 0.7764 times | Thu 29 May 2025 | 242.90 (1.89%) | 226.50 | 224.20 - 246.00 | 1.4316 times | Fri 23 May 2025 | 238.40 (-8.89%) | 248.65 | 235.60 - 276.00 | 2.2863 times | Fri 16 May 2025 | 261.65 (9.94%) | 248.00 | 244.00 - 263.00 | 1.2464 times | Fri 09 May 2025 | 238.00 (-8.72%) | 247.75 | 223.65 - 247.75 | 1.3034 times | Wed 30 April 2025 | 260.75 (-12.44%) | 283.00 | 260.75 - 284.00 | 2.3718 times | Fri 25 April 2025 | 297.80 (-2.01%) | 303.00 | 280.10 - 303.00 | 0.3348 times | Thu 17 April 2025 | 303.90 (8.56%) | 292.80 | 274.55 - 303.90 | 0.0783 times | Fri 11 April 2025 | 279.95 (7.34%) | 262.95 | 248.40 - 279.95 | 0.1282 times | Fri 04 April 2025 | 260.80 (-6.66%) | 265.45 | 239.60 - 293.35 | 2.7137 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 203.23 and 237.58
| Monthly Target 1 | 197.18 |
| Monthly Target 2 | 209.27 |
| Monthly Target 3 | 231.53333333333 |
| Monthly Target 4 | 243.62 |
| Monthly Target 5 | 265.88 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 221.35 (-8.87%) | 253.70 | 219.45 - 253.80 | 0.2189 times | Thu 29 May 2025 | 242.90 (-6.85%) | 247.75 | 223.65 - 276.00 | 1.6748 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.5035 times | Wed 26 March 2025 | 279.40 (-7.74%) | 296.80 | 279.40 - 296.80 | 0.5157 times | Fri 28 February 2025 | 302.85 (6.62%) | 269.85 | 241.15 - 309.00 | 2.082 times | Wed 29 January 2025 | 284.05 (-10.98%) | 312.75 | 284.05 - 312.75 | 0.2626 times | Tue 31 December 2024 | 319.10 (-45.14%) | 552.65 | 319.10 - 671.00 | 0.3188 times | Thu 28 November 2024 | 581.70 (-9.11%) | 672.00 | 491.05 - 672.00 | 0.4786 times | Tue 29 October 2024 | 640.00 (-3.18%) | 628.00 | 596.60 - 677.25 | 1.946 times | Fri 27 September 2024 | 661.05 (88.82%) | 366.00 | 366.00 - 705.00 | 0.9991 times | Fri 30 August 2024 | 350.10 (94.99%) | 186.00 | 186.00 - 350.10 | 1.3465 times |
Indicator Analysis of Rcan
Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 12 points
Upper Bollinger band is at 268 and lower is at 223, while middle bands are at 234 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.
Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rcan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.72 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.
Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 231.88 |
| 12 day DMA | 239.05 |
| 20 day DMA | 245.29 |
| 35 day DMA | 259.86 |
| 50 day DMA | 266.35 |
| 100 day DMA | 418.09 |
| 150 day DMA | 365.53 |
| 200 day DMA | 311.35 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.05 | 235.9 | 237.35 |
| 12 day EMA | 238.61 | 241.75 | 243.34 |
| 20 day EMA | 245.35 | 247.88 | 249.45 |
| 35 day EMA | 255.34 | 257.34 | 258.77 |
| 50 day EMA | 265.39 | 267.19 | 268.58 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.88 | 236.19 | 238.39 |
| 12 day SMA | 239.05 | 242.18 | 244.71 |
| 20 day SMA | 245.29 | 245.99 | 246.73 |
| 35 day SMA | 259.86 | 261.12 | 262.45 |
| 50 day SMA | 266.35 | 267.32 | 268.34 |
| 100 day SMA | 418.09 | 421.28 | 424.11 |
| 150 day SMA | 365.53 | 364.96 | 364.33 |
| 200 day SMA | 311.35 | 310.93 | 310.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.