Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 213.95 and 232.95

Daily Target 1207.97
Daily Target 2219.93
Daily Target 3226.96666666667
Daily Target 4238.93
Daily Target 5245.97

Daily price and volume Rcan

Date Closing Open Range Volume
Thu 12 June 2025 231.90 (2.5%) 234.00 215.00 - 234.00 0.0993 times
Wed 11 June 2025 226.25 (2.21%) 210.30 210.30 - 230.90 1.2914 times
Tue 10 June 2025 221.35 (-5%) 221.35 221.35 - 221.35 0.0993 times
Mon 09 June 2025 233.00 (-0.81%) 242.00 223.25 - 242.00 0.0993 times
Fri 06 June 2025 234.90 (1.71%) 238.20 219.45 - 238.20 0.5629 times
Wed 04 June 2025 230.95 (-3.45%) 230.00 227.25 - 234.00 0.2649 times
Tue 03 June 2025 239.20 (-1.52%) 253.70 230.80 - 253.80 2.7815 times
Thu 29 May 2025 242.90 (-0.45%) 231.80 231.80 - 243.00 1.8543 times
Wed 28 May 2025 244.00 (-0.41%) 244.00 243.90 - 244.00 1.2252 times
Tue 27 May 2025 245.00 (3.84%) 244.00 224.20 - 246.00 1.7219 times
Mon 26 May 2025 235.95 (-1.03%) 226.50 226.50 - 245.00 1.8543 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 205.25 and 236.95

Weekly Target 1196.37
Weekly Target 2214.13
Weekly Target 3228.06666666667
Weekly Target 4245.83
Weekly Target 5259.77

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Thu 12 June 2025 231.90 (-1.28%) 242.00 210.30 - 242.00 0.332 times
Fri 06 June 2025 234.90 (-3.29%) 253.70 219.45 - 253.80 0.7538 times
Thu 29 May 2025 242.90 (1.89%) 226.50 224.20 - 246.00 1.39 times
Fri 23 May 2025 238.40 (-8.89%) 248.65 235.60 - 276.00 2.2199 times
Fri 16 May 2025 261.65 (9.94%) 248.00 244.00 - 263.00 1.2102 times
Fri 09 May 2025 238.00 (-8.72%) 247.75 223.65 - 247.75 1.2656 times
Wed 30 April 2025 260.75 (-12.44%) 283.00 260.75 - 284.00 2.3029 times
Fri 25 April 2025 297.80 (-2.01%) 303.00 280.10 - 303.00 0.325 times
Thu 17 April 2025 303.90 (8.56%) 292.80 274.55 - 303.90 0.0761 times
Fri 11 April 2025 279.95 (7.34%) 262.95 248.40 - 279.95 0.1245 times
Fri 04 April 2025 260.80 (-6.66%) 265.45 239.60 - 293.35 2.6349 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 199.35 and 242.85

Monthly Target 1188.5
Monthly Target 2210.2
Monthly Target 3232
Monthly Target 4253.7
Monthly Target 5275.5

Monthly price and volumes Rcan

Date Closing Open Range Volume
Thu 12 June 2025 231.90 (-4.53%) 253.70 210.30 - 253.80 0.2964 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.6615 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.4916 times
Wed 26 March 2025 279.40 (-7.74%) 296.80 279.40 - 296.80 0.5117 times
Fri 28 February 2025 302.85 (6.62%) 269.85 241.15 - 309.00 2.0655 times
Wed 29 January 2025 284.05 (-10.98%) 312.75 284.05 - 312.75 0.2605 times
Tue 31 December 2024 319.10 (-45.14%) 552.65 319.10 - 671.00 0.3162 times
Thu 28 November 2024 581.70 (-9.11%) 672.00 491.05 - 672.00 0.4748 times
Tue 29 October 2024 640.00 (-3.18%) 628.00 596.60 - 677.25 1.9305 times
Fri 27 September 2024 661.05 (88.82%) 366.00 366.00 - 705.00 0.9912 times
Fri 30 August 2024 350.10 (94.99%) 186.00 186.00 - 350.10 1.3358 times

 monthly chart Rcan

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 13 points

Upper Bollinger band is at 269 and lower is at 220, while middle bands are at 232 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rcan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.03 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 229.48
12 day DMA 235.32
20 day DMA 243.92
35 day DMA 257.84
50 day DMA 265.51
100 day DMA 411.03
150 day DMA 366.87
200 day DMA 312.17

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA230.27229.45231.05
12 day EMA235.96236.7238.6
20 day EMA242.4243.5245.31
35 day EMA252.56253.78255.4
50 day EMA262.34263.58265.1

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA229.48229.29231.88
12 day SMA235.32236.66239.05
20 day SMA243.92244.7245.29
35 day SMA257.84258.87259.86
50 day SMA265.51265.75266.35
100 day SMA411.03414.67418.09
150 day SMA366.87366.18365.53
200 day SMA312.17311.76311.35
Back to top | Use Dark Theme