Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1299.95 and 1353.35
Daily Target 1 | 1259.67 |
Daily Target 2 | 1286.83 |
Daily Target 3 | 1313.0666666667 |
Daily Target 4 | 1340.23 |
Daily Target 5 | 1366.47 |
Daily price and volume Lodha
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1314.00 (1.5%) | 1300.00 | 1285.90 - 1339.30 | 0.9814 times | Mon 21 April 2025 | 1294.55 (4.75%) | 1240.05 | 1238.80 - 1308.15 | 0.6412 times | Thu 17 April 2025 | 1235.80 (-0.39%) | 1240.60 | 1224.65 - 1262.35 | 0.507 times | Wed 16 April 2025 | 1240.60 (2.13%) | 1230.15 | 1224.75 - 1254.80 | 1.2888 times | Tue 15 April 2025 | 1214.75 (8.25%) | 1169.80 | 1144.50 - 1217.90 | 1.3644 times | Fri 11 April 2025 | 1122.20 (0.95%) | 1110.00 | 1104.00 - 1143.85 | 1.0285 times | Wed 09 April 2025 | 1111.65 (-1.94%) | 1144.35 | 1094.55 - 1144.35 | 0.6585 times | Tue 08 April 2025 | 1133.60 (-3.92%) | 1144.95 | 1111.45 - 1149.00 | 1.2604 times | Fri 04 April 2025 | 1179.90 (-3.19%) | 1200.55 | 1160.10 - 1221.60 | 0.5089 times | Wed 02 April 2025 | 1218.80 (5.28%) | 1174.00 | 1154.40 - 1223.00 | 1.7609 times | Tue 01 April 2025 | 1157.70 (-3.26%) | 1200.05 | 1147.30 - 1201.75 | 1.1749 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1276.4 and 1376.9
Weekly Target 1 | 1196.87 |
Weekly Target 2 | 1255.43 |
Weekly Target 3 | 1297.3666666667 |
Weekly Target 4 | 1355.93 |
Weekly Target 5 | 1397.87 |
Weekly price and volumes for Lodha
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1314.00 (6.33%) | 1240.05 | 1238.80 - 1339.30 | 0.476 times | Thu 17 April 2025 | 1235.80 (10.12%) | 1169.80 | 1144.50 - 1262.35 | 0.927 times | Fri 11 April 2025 | 1122.20 (-4.89%) | 1144.95 | 1094.55 - 1149.00 | 0.8646 times | Fri 04 April 2025 | 1179.90 (-1.41%) | 1200.05 | 1147.30 - 1223.00 | 1.0105 times | Fri 28 March 2025 | 1196.75 (1.49%) | 1193.95 | 1190.20 - 1253.25 | 0.9288 times | Fri 21 March 2025 | 1179.20 (11.93%) | 1055.00 | 1036.00 - 1237.55 | 1.3507 times | Thu 13 March 2025 | 1053.50 (-5.3%) | 1112.55 | 1049.90 - 1149.00 | 0.8742 times | Fri 07 March 2025 | 1112.50 (-1.72%) | 1131.95 | 1088.80 - 1172.80 | 0.7474 times | Fri 28 February 2025 | 1131.95 (-6.88%) | 1191.80 | 1120.35 - 1215.15 | 1.4916 times | Fri 21 February 2025 | 1215.60 (5.5%) | 1135.20 | 1123.20 - 1221.95 | 1.3292 times | Fri 14 February 2025 | 1152.25 (-6.95%) | 1245.00 | 1137.70 - 1245.00 | 1.1037 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1204.28 and 1449.03
Monthly Target 1 | 1004.53 |
Monthly Target 2 | 1159.27 |
Monthly Target 3 | 1249.2833333333 |
Monthly Target 4 | 1404.02 |
Monthly Target 5 | 1494.03 |
Monthly price and volumes Lodha
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1314.00 (9.8%) | 1200.05 | 1094.55 - 1339.30 | 0.597 times | Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.7105 times | Fri 28 February 2025 | 1131.95 (-5.99%) | 1245.60 | 1120.35 - 1303.90 | 0.9094 times | Fri 31 January 2025 | 1204.05 (-13.29%) | 1384.00 | 1054.50 - 1450.75 | 1.3012 times | Tue 31 December 2024 | 1388.60 (10.78%) | 1255.00 | 1245.70 - 1522.75 | 1.247 times | Fri 29 November 2024 | 1253.45 (3.74%) | 1212.85 | 1152.45 - 1326.00 | 1.4185 times | Thu 31 October 2024 | 1208.30 (-2.15%) | 1249.00 | 1043.40 - 1252.25 | 0.8888 times | Mon 30 September 2024 | 1234.80 (-1.57%) | 1250.40 | 1166.00 - 1439.25 | 0.983 times | Fri 30 August 2024 | 1254.55 (-4.05%) | 1315.65 | 1144.05 - 1335.85 | 1.2148 times | Wed 31 July 2024 | 1307.55 (-13.05%) | 1513.65 | 1298.00 - 1597.15 | 0.7299 times | Fri 28 June 2024 | 1503.75 (9.37%) | 1423.95 | 1178.00 - 1648.00 | 1.1706 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1219.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lodha 543287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1308
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1189 and price is deviating by 60 points
Upper Bollinger band is at 1308 and lower is at 1070, while middle bands are at 1129 and 1249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.41 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
DMA period | DMA value |
5 day DMA | 1259.94 |
12 day DMA | 1201.69 |
20 day DMA | 1188.47 |
35 day DMA | 1168.06 |
50 day DMA | 1177.85 |
100 day DMA | 1239.77 |
150 day DMA | 1231.55 |
200 day DMA | 1261.84 |
EMA (exponential moving average) of Lodha 543287
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1261.56 | 1235.35 | 1205.75 |
12 day EMA | 1219.25 | 1202.03 | 1185.21 |
20 day EMA | 1199.14 | 1187.05 | 1175.74 |
35 day EMA | 1188.01 | 1180.59 | 1173.88 |
50 day EMA | 1180.79 | 1175.36 | 1170.5 |
SMA (simple moving average) of Lodha 543287
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1259.94 | 1221.58 | 1185 |
12 day SMA | 1201.69 | 1191.83 | 1184.77 |
20 day SMA | 1188.47 | 1175.44 | 1164.77 |
35 day SMA | 1168.06 | 1164.28 | 1160.5 |
50 day SMA | 1177.85 | 1174.25 | 1170.98 |
100 day SMA | 1239.77 | 1238.98 | 1238.25 |
150 day SMA | 1231.55 | 1230.91 | 1230.48 |
200 day SMA | 1261.84 | 1263.25 | 1264.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.