Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lodha

Strong Daily Stock price targets for Lodha 543287 are 1299.95 and 1353.35

Daily Target 11259.67
Daily Target 21286.83
Daily Target 31313.0666666667
Daily Target 41340.23
Daily Target 51366.47

Daily price and volume Lodha

Date Closing Open Range Volume
Tue 22 April 2025 1314.00 (1.5%) 1300.00 1285.90 - 1339.30 0.9814 times
Mon 21 April 2025 1294.55 (4.75%) 1240.05 1238.80 - 1308.15 0.6412 times
Thu 17 April 2025 1235.80 (-0.39%) 1240.60 1224.65 - 1262.35 0.507 times
Wed 16 April 2025 1240.60 (2.13%) 1230.15 1224.75 - 1254.80 1.2888 times
Tue 15 April 2025 1214.75 (8.25%) 1169.80 1144.50 - 1217.90 1.3644 times
Fri 11 April 2025 1122.20 (0.95%) 1110.00 1104.00 - 1143.85 1.0285 times
Wed 09 April 2025 1111.65 (-1.94%) 1144.35 1094.55 - 1144.35 0.6585 times
Tue 08 April 2025 1133.60 (-3.92%) 1144.95 1111.45 - 1149.00 1.2604 times
Fri 04 April 2025 1179.90 (-3.19%) 1200.55 1160.10 - 1221.60 0.5089 times
Wed 02 April 2025 1218.80 (5.28%) 1174.00 1154.40 - 1223.00 1.7609 times
Tue 01 April 2025 1157.70 (-3.26%) 1200.05 1147.30 - 1201.75 1.1749 times

 Daily chart Lodha

Weekly price and charts Lodha

Strong weekly Stock price targets for Lodha 543287 are 1276.4 and 1376.9

Weekly Target 11196.87
Weekly Target 21255.43
Weekly Target 31297.3666666667
Weekly Target 41355.93
Weekly Target 51397.87

Weekly price and volumes for Lodha

Date Closing Open Range Volume
Tue 22 April 2025 1314.00 (6.33%) 1240.05 1238.80 - 1339.30 0.476 times
Thu 17 April 2025 1235.80 (10.12%) 1169.80 1144.50 - 1262.35 0.927 times
Fri 11 April 2025 1122.20 (-4.89%) 1144.95 1094.55 - 1149.00 0.8646 times
Fri 04 April 2025 1179.90 (-1.41%) 1200.05 1147.30 - 1223.00 1.0105 times
Fri 28 March 2025 1196.75 (1.49%) 1193.95 1190.20 - 1253.25 0.9288 times
Fri 21 March 2025 1179.20 (11.93%) 1055.00 1036.00 - 1237.55 1.3507 times
Thu 13 March 2025 1053.50 (-5.3%) 1112.55 1049.90 - 1149.00 0.8742 times
Fri 07 March 2025 1112.50 (-1.72%) 1131.95 1088.80 - 1172.80 0.7474 times
Fri 28 February 2025 1131.95 (-6.88%) 1191.80 1120.35 - 1215.15 1.4916 times
Fri 21 February 2025 1215.60 (5.5%) 1135.20 1123.20 - 1221.95 1.3292 times
Fri 14 February 2025 1152.25 (-6.95%) 1245.00 1137.70 - 1245.00 1.1037 times

 weekly chart Lodha

Monthly price and charts Lodha

Strong monthly Stock price targets for Lodha 543287 are 1204.28 and 1449.03

Monthly Target 11004.53
Monthly Target 21159.27
Monthly Target 31249.2833333333
Monthly Target 41404.02
Monthly Target 51494.03

Monthly price and volumes Lodha

Date Closing Open Range Volume
Tue 22 April 2025 1314.00 (9.8%) 1200.05 1094.55 - 1339.30 0.597 times
Fri 28 March 2025 1196.75 (5.72%) 1131.95 1036.00 - 1253.25 0.7105 times
Fri 28 February 2025 1131.95 (-5.99%) 1245.60 1120.35 - 1303.90 0.9094 times
Fri 31 January 2025 1204.05 (-13.29%) 1384.00 1054.50 - 1450.75 1.3012 times
Tue 31 December 2024 1388.60 (10.78%) 1255.00 1245.70 - 1522.75 1.247 times
Fri 29 November 2024 1253.45 (3.74%) 1212.85 1152.45 - 1326.00 1.4185 times
Thu 31 October 2024 1208.30 (-2.15%) 1249.00 1043.40 - 1252.25 0.8888 times
Mon 30 September 2024 1234.80 (-1.57%) 1250.40 1166.00 - 1439.25 0.983 times
Fri 30 August 2024 1254.55 (-4.05%) 1315.65 1144.05 - 1335.85 1.2148 times
Wed 31 July 2024 1307.55 (-13.05%) 1513.65 1298.00 - 1597.15 0.7299 times
Fri 28 June 2024 1503.75 (9.37%) 1423.95 1178.00 - 1648.00 1.1706 times

 monthly chart Lodha

Indicator Analysis of Lodha

Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1219.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lodha 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lodha 543287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1308

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1189 and price is deviating by 60 points

Upper Bollinger band is at 1308 and lower is at 1070, while middle bands are at 1129 and 1249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1206.41 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lodha 543287

DMA (daily moving average) of Lodha 543287

DMA period DMA value
5 day DMA 1259.94
12 day DMA 1201.69
20 day DMA 1188.47
35 day DMA 1168.06
50 day DMA 1177.85
100 day DMA 1239.77
150 day DMA 1231.55
200 day DMA 1261.84

EMA (exponential moving average) of Lodha 543287

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.561235.351205.75
12 day EMA1219.251202.031185.21
20 day EMA1199.141187.051175.74
35 day EMA1188.011180.591173.88
50 day EMA1180.791175.361170.5

SMA (simple moving average) of Lodha 543287

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.941221.581185
12 day SMA1201.691191.831184.77
20 day SMA1188.471175.441164.77
35 day SMA1168.061164.281160.5
50 day SMA1177.851174.251170.98
100 day SMA1239.771238.981238.25
150 day SMA1231.551230.911230.48
200 day SMA1261.841263.251264.76
Back to top | Use Dark Theme