Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 83.46 and 85.84
| Daily Target 1 | 81.59 |
| Daily Target 2 | 82.94 |
| Daily Target 3 | 83.966666666667 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 86.35 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.30 (1.52%) | 83.30 | 82.61 - 84.99 | 1.5461 times | Thu 05 June 2025 | 83.04 (1.03%) | 82.20 | 82.20 - 83.25 | 1.1285 times | Wed 04 June 2025 | 82.19 (0.55%) | 81.74 | 81.74 - 82.25 | 0.6158 times | Tue 03 June 2025 | 81.74 (-0.28%) | 82.40 | 81.52 - 82.40 | 0.6469 times | Mon 02 June 2025 | 81.97 (-0.11%) | 82.00 | 80.95 - 82.05 | 0.7729 times | Fri 30 May 2025 | 82.06 (0.33%) | 82.00 | 81.53 - 82.45 | 0.7525 times | Thu 29 May 2025 | 81.79 (-4.46%) | 83.20 | 81.70 - 83.20 | 1.5116 times | Wed 28 May 2025 | 85.61 (0.85%) | 85.00 | 84.60 - 85.69 | 1.0267 times | Tue 27 May 2025 | 84.89 (-0.12%) | 85.40 | 84.55 - 86.17 | 1.3972 times | Mon 26 May 2025 | 84.99 (1.3%) | 83.90 | 83.90 - 85.05 | 0.6018 times | Fri 23 May 2025 | 83.90 (0.17%) | 83.76 | 83.25 - 84.16 | 0.7685 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 82.63 and 86.67
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 81.84 |
| Weekly Target 3 | 83.413333333333 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.30 (2.73%) | 82.00 | 80.95 - 84.99 | 0.8432 times | Fri 30 May 2025 | 82.06 (-2.19%) | 83.90 | 81.53 - 86.17 | 0.947 times | Fri 23 May 2025 | 83.90 (0.71%) | 83.31 | 82.55 - 84.16 | 0.5404 times | Fri 16 May 2025 | 83.31 (2.11%) | 83.29 | 81.94 - 83.59 | 0.2975 times | Fri 09 May 2025 | 81.59 (1.27%) | 80.60 | 79.49 - 83.07 | 4.8068 times | Fri 02 May 2025 | 80.57 (0%) | 80.57 | 79.95 - 80.90 | 0.3957 times | Fri 25 April 2025 | 80.57 (3.19%) | 78.33 | 78.33 - 81.07 | 0.5429 times | Thu 17 April 2025 | 78.08 (1.69%) | 76.65 | 76.65 - 79.50 | 0.3351 times | Fri 11 April 2025 | 76.78 (-2.96%) | 76.65 | 76.25 - 79.00 | 0.3621 times | Fri 04 April 2025 | 79.12 (4.08%) | 76.00 | 76.00 - 80.90 | 0.9293 times | Fri 28 March 2025 | 76.02 (0.11%) | 75.61 | 75.50 - 78.00 | 0.9486 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 82.63 and 86.67
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 83.413333333333 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.30 (2.73%) | 82.00 | 80.95 - 84.99 | 0.2621 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 2.0898 times | Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.7561 times | Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 1.5612 times | Fri 28 February 2025 | 80.02 (-2.01%) | 82.95 | 78.75 - 82.95 | 0.9193 times | Fri 31 January 2025 | 81.66 (-3.63%) | 85.24 | 81.00 - 86.75 | 0.8203 times | Tue 31 December 2024 | 84.74 (-2.33%) | 86.60 | 84.65 - 89.40 | 0.5818 times | Fri 29 November 2024 | 86.76 (-4.1%) | 91.00 | 85.00 - 92.90 | 0.6061 times | Thu 31 October 2024 | 90.47 (1.73%) | 89.00 | 86.90 - 90.55 | 0.7449 times | Mon 30 September 2024 | 88.93 (-3.23%) | 91.90 | 88.00 - 92.44 | 1.6585 times | Fri 30 August 2024 | 91.90 (-4.29%) | 94.40 | 91.81 - 94.80 | 0.9825 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pginvit 543290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pginvit 543290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pginvit 543290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.12
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pginvit (543290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pginvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pginvit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pginvit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pginvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.39 and Pginvit 543290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 83.35 |
| 20 day DMA | 83.28 |
| 35 day DMA | 82.02 |
| 50 day DMA | 80.5 |
| 100 day DMA | 80.77 |
| 150 day DMA | 83.08 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 82.58 | 82.35 |
| 12 day EMA | 83.04 | 82.81 | 82.77 |
| 20 day EMA | 82.73 | 82.57 | 82.52 |
| 35 day EMA | 81.65 | 81.49 | 81.4 |
| 50 day EMA | 80.34 | 80.18 | 80.06 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.2 | 81.95 |
| 12 day SMA | 83.35 | 83.29 | 83.28 |
| 20 day SMA | 83.28 | 83.14 | 83.05 |
| 35 day SMA | 82.02 | 81.85 | 81.67 |
| 50 day SMA | 80.5 | 80.34 | 80.19 |
| 100 day SMA | 80.77 | 80.79 | 80.82 |
| 150 day SMA | 83.08 | 83.11 | 83.15 |
| 200 day SMA | 85.02 | 85.07 | 85.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.