Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 143.6 and 144.63
| Daily Target 1 | 142.74 |
| Daily Target 2 | 143.42 |
| Daily Target 3 | 143.76666666667 |
| Daily Target 4 | 144.45 |
| Daily Target 5 | 144.8 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.11 (0.56%) | 143.08 | 143.08 - 144.11 | 0.0489 times | Thu 05 June 2025 | 143.31 (1.07%) | 142.00 | 141.97 - 143.49 | 0.2197 times | Wed 04 June 2025 | 141.79 (0.14%) | 141.90 | 140.86 - 141.97 | 0.4596 times | Tue 03 June 2025 | 141.59 (-0.04%) | 142.04 | 141.14 - 142.67 | 0.2777 times | Mon 02 June 2025 | 141.64 (-0.3%) | 141.49 | 140.65 - 142.32 | 0.812 times | Fri 30 May 2025 | 142.07 (-0.65%) | 142.50 | 141.22 - 142.64 | 1.0108 times | Thu 29 May 2025 | 143.00 (0.75%) | 141.93 | 141.77 - 143.00 | 0.0352 times | Wed 28 May 2025 | 141.93 (-0.82%) | 144.84 | 141.23 - 144.84 | 1.7227 times | Tue 27 May 2025 | 143.11 (-0.13%) | 143.85 | 142.11 - 143.85 | 1.7824 times | Mon 26 May 2025 | 143.30 (0.24%) | 143.55 | 142.70 - 144.00 | 3.6311 times | Fri 23 May 2025 | 142.96 (0.29%) | 141.60 | 141.35 - 143.60 | 0.3697 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 142.38 and 145.84
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 142.95666666667 |
| Weekly Target 4 | 145.26 |
| Weekly Target 5 | 146.42 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.11 (1.44%) | 141.49 | 140.65 - 144.11 | 0.4855 times | Fri 30 May 2025 | 142.07 (-0.62%) | 143.55 | 141.22 - 144.84 | 2.1853 times | Fri 23 May 2025 | 142.96 (-0.58%) | 145.45 | 141.35 - 145.70 | 1.4729 times | Fri 16 May 2025 | 143.80 (3.55%) | 138.80 | 137.47 - 144.83 | 0.8215 times | Fri 09 May 2025 | 138.87 (-2.7%) | 142.81 | 137.69 - 144.00 | 1.0474 times | Fri 02 May 2025 | 142.73 (1.03%) | 141.79 | 141.28 - 144.67 | 0.932 times | Fri 25 April 2025 | 141.28 (1.09%) | 140.25 | 139.38 - 144.99 | 0.8423 times | Thu 17 April 2025 | 139.75 (3.11%) | 136.72 | 135.86 - 140.34 | 0.3994 times | Fri 11 April 2025 | 135.53 (-1.27%) | 134.14 | 132.50 - 138.43 | 0.8737 times | Fri 04 April 2025 | 137.27 (-1.92%) | 139.94 | 134.35 - 141.19 | 0.94 times | Fri 28 March 2025 | 139.96 (-2.26%) | 143.20 | 139.00 - 145.78 | 0.6299 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 142.38 and 145.84
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 142.95666666667 |
| Monthly Target 4 | 145.26 |
| Monthly Target 5 | 146.42 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 144.11 (1.44%) | 141.49 | 140.65 - 144.11 | 0.1662 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.9581 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.2997 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.7634 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 0.9576 times | Fri 31 January 2025 | 140.43 (-7.81%) | 153.65 | 135.04 - 155.00 | 1.3741 times | Tue 31 December 2024 | 152.32 (6.32%) | 143.90 | 143.81 - 153.13 | 0.9922 times | Fri 29 November 2024 | 143.26 (-2.69%) | 149.50 | 138.52 - 151.82 | 0.6847 times | Thu 31 October 2024 | 147.22 (-2.02%) | 150.28 | 143.50 - 153.35 | 1.002 times | Mon 30 September 2024 | 150.26 (1.47%) | 148.08 | 146.05 - 156.97 | 0.8021 times | Fri 30 August 2024 | 148.08 (5.92%) | 141.98 | 137.86 - 148.48 | 0.7577 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.46
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 141, while middle bands are at 142 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.66 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 142.49 |
| 12 day DMA | 142.61 |
| 20 day DMA | 142.68 |
| 35 day DMA | 142.31 |
| 50 day DMA | 141.33 |
| 100 day DMA | 140.54 |
| 150 day DMA | 142.43 |
| 200 day DMA | 143.69 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.97 | 142.4 | 141.95 |
| 12 day EMA | 142.66 | 142.4 | 142.24 |
| 20 day EMA | 142.45 | 142.28 | 142.17 |
| 35 day EMA | 141.67 | 141.53 | 141.42 |
| 50 day EMA | 140.83 | 140.7 | 140.59 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.49 | 142.08 | 142.02 |
| 12 day SMA | 142.61 | 142.53 | 142.46 |
| 20 day SMA | 142.68 | 142.42 | 142.24 |
| 35 day SMA | 142.31 | 142.15 | 141.93 |
| 50 day SMA | 141.33 | 141.16 | 140.96 |
| 100 day SMA | 140.54 | 140.63 | 140.72 |
| 150 day SMA | 142.43 | 142.46 | 142.51 |
| 200 day SMA | 143.69 | 143.68 | 143.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.