Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 141.39 and 142.49
| Daily Target 1 | 140.56 |
| Daily Target 2 | 141.11 |
| Daily Target 3 | 141.65666666667 |
| Daily Target 4 | 142.21 |
| Daily Target 5 | 142.76 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 141.67 (0.36%) | 141.10 | 141.10 - 142.20 | 1.661 times | Mon 21 April 2025 | 141.16 (1.01%) | 140.25 | 139.38 - 141.16 | 0.4393 times | Thu 17 April 2025 | 139.75 (1.14%) | 138.57 | 138.52 - 140.34 | 0.4204 times | Wed 16 April 2025 | 138.18 (-0.26%) | 138.33 | 137.42 - 139.40 | 0.4157 times | Tue 15 April 2025 | 138.54 (2.22%) | 136.72 | 135.86 - 138.60 | 0.6225 times | Fri 11 April 2025 | 135.53 (0.9%) | 137.00 | 134.94 - 138.43 | 1.9759 times | Wed 09 April 2025 | 134.32 (-1.17%) | 134.27 | 133.00 - 136.78 | 0.7997 times | Tue 08 April 2025 | 135.91 (-0.99%) | 134.14 | 132.50 - 136.78 | 0.4153 times | Fri 04 April 2025 | 137.27 (-1.03%) | 141.19 | 134.35 - 141.19 | 2.8898 times | Wed 02 April 2025 | 138.70 (0.72%) | 136.92 | 136.92 - 138.90 | 0.3604 times | Tue 01 April 2025 | 137.71 (-1.61%) | 139.94 | 137.17 - 140.00 | 0.1828 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 140.53 and 143.35
| Weekly Target 1 | 138.26 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 141.08333333333 |
| Weekly Target 4 | 142.79 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 141.67 (1.37%) | 140.25 | 139.38 - 142.20 | 0.9099 times | Thu 17 April 2025 | 139.75 (3.11%) | 136.72 | 135.86 - 140.34 | 0.6319 times | Fri 11 April 2025 | 135.53 (-1.27%) | 134.14 | 132.50 - 138.43 | 1.3823 times | Fri 04 April 2025 | 137.27 (-1.92%) | 139.94 | 134.35 - 141.19 | 1.4872 times | Fri 28 March 2025 | 139.96 (-2.26%) | 143.20 | 139.00 - 145.78 | 0.9965 times | Fri 21 March 2025 | 143.19 (7.16%) | 133.56 | 133.56 - 143.60 | 1.0255 times | Thu 13 March 2025 | 133.62 (0.39%) | 134.00 | 132.03 - 136.38 | 0.5415 times | Fri 07 March 2025 | 133.10 (2.56%) | 129.40 | 128.25 - 134.36 | 0.9639 times | Fri 28 February 2025 | 129.78 (-3.1%) | 133.89 | 129.26 - 134.38 | 1.2725 times | Fri 21 February 2025 | 133.93 (-1.14%) | 135.00 | 133.37 - 140.47 | 0.7889 times | Fri 14 February 2025 | 135.48 (-6.6%) | 142.81 | 135.16 - 142.97 | 1.1819 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 137.09 and 146.79
| Monthly Target 1 | 129.09 |
| Monthly Target 2 | 135.38 |
| Monthly Target 3 | 138.79 |
| Monthly Target 4 | 145.08 |
| Monthly Target 5 | 148.49 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 141.67 (1.22%) | 139.94 | 132.50 - 142.20 | 1.036 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.8284 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 1.0392 times | Fri 31 January 2025 | 140.43 (-7.81%) | 153.65 | 135.04 - 155.00 | 1.4911 times | Tue 31 December 2024 | 152.32 (6.32%) | 143.90 | 143.81 - 153.13 | 1.0767 times | Fri 29 November 2024 | 143.26 (-2.69%) | 149.50 | 138.52 - 151.82 | 0.743 times | Thu 31 October 2024 | 147.22 (-2.02%) | 150.28 | 143.50 - 153.35 | 1.0873 times | Mon 30 September 2024 | 150.26 (1.47%) | 148.08 | 146.05 - 156.97 | 0.8705 times | Fri 30 August 2024 | 148.08 (5.92%) | 141.98 | 137.86 - 148.48 | 0.8223 times | Wed 31 July 2024 | 139.80 (9.39%) | 127.80 | 127.00 - 142.29 | 1.0053 times | Fri 28 June 2024 | 127.80 (6.32%) | 122.60 | 114.14 - 128.90 | 0.8066 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicipharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.81 and Icicipharm 543292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 138.23 |
| 20 day DMA | 139.1 |
| 35 day DMA | 136.38 |
| 50 day DMA | 137.58 |
| 100 day DMA | 141.73 |
| 150 day DMA | 143.88 |
| 200 day DMA | 142.3 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.01 | 139.18 | 138.19 |
| 12 day EMA | 138.94 | 138.44 | 137.94 |
| 20 day EMA | 138.41 | 138.07 | 137.74 |
| 35 day EMA | 138.42 | 138.23 | 138.06 |
| 50 day EMA | 138.07 | 137.92 | 137.79 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 138.63 | 137.26 |
| 12 day SMA | 138.23 | 138.14 | 138.26 |
| 20 day SMA | 139.1 | 138.7 | 138.35 |
| 35 day SMA | 136.38 | 136.24 | 136.14 |
| 50 day SMA | 137.58 | 137.51 | 137.43 |
| 100 day SMA | 141.73 | 141.71 | 141.72 |
| 150 day SMA | 143.88 | 143.92 | 143.96 |
| 200 day SMA | 142.3 | 142.22 | 142.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.