Iwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwel
Strong Daily Stock price targets for Iwel 543297 are 10254.18 and 10685.33
Daily Target 1 | 9911.02 |
Daily Target 2 | 10166.18 |
Daily Target 3 | 10342.166666667 |
Daily Target 4 | 10597.33 |
Daily Target 5 | 10773.32 |
Daily price and volume Iwel
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10421.35 (4.21%) | 10320.50 | 10087.00 - 10518.15 | 1.543 times | Tue 22 April 2025 | 10000.60 (0.15%) | 10065.00 | 9843.80 - 10124.95 | 0.7599 times | Mon 21 April 2025 | 9985.20 (4.57%) | 9601.95 | 9590.85 - 10047.50 | 2.9253 times | Thu 17 April 2025 | 9548.70 (0.84%) | 9380.00 | 9380.00 - 9686.15 | 0.8065 times | Wed 16 April 2025 | 9468.90 (1.62%) | 9370.00 | 9370.00 - 9638.40 | 1.0062 times | Tue 15 April 2025 | 9317.65 (5.12%) | 9095.50 | 9095.50 - 9390.45 | 0.4616 times | Fri 11 April 2025 | 8864.15 (5.96%) | 8580.05 | 8514.05 - 8918.65 | 0.5446 times | Wed 09 April 2025 | 8365.25 (-3.8%) | 9049.95 | 8260.00 - 9049.95 | 0.8351 times | Tue 08 April 2025 | 8695.90 (-4.06%) | 8891.85 | 8444.75 - 8891.85 | 0.4876 times | Fri 04 April 2025 | 9064.30 (-4.34%) | 9382.40 | 8903.00 - 9468.70 | 0.6302 times | Wed 02 April 2025 | 9475.35 (2.06%) | 9023.05 | 9023.05 - 9544.90 | 0.8947 times |
Weekly price and charts Iwel
Strong weekly Stock price targets for Iwel 543297 are 10006.1 and 10933.4
Weekly Target 1 | 9249.48 |
Weekly Target 2 | 9835.42 |
Weekly Target 3 | 10176.783333333 |
Weekly Target 4 | 10762.72 |
Weekly Target 5 | 11104.08 |
Weekly price and volumes for Iwel
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10421.35 (9.14%) | 9601.95 | 9590.85 - 10518.15 | 0.8797 times | Thu 17 April 2025 | 9548.70 (7.72%) | 9095.50 | 9095.50 - 9686.15 | 0.3827 times | Fri 11 April 2025 | 8864.15 (-2.21%) | 8891.85 | 8260.00 - 9049.95 | 0.3142 times | Fri 04 April 2025 | 9064.30 (-6.14%) | 9891.85 | 8903.00 - 9891.85 | 0.442 times | Fri 28 March 2025 | 9657.65 (1.28%) | 9899.95 | 9001.35 - 10023.95 | 1.605 times | Fri 21 March 2025 | 9535.85 (11.27%) | 8576.80 | 8474.05 - 9710.55 | 3.0703 times | Thu 13 March 2025 | 8570.30 (-2.8%) | 8993.15 | 8351.25 - 9099.95 | 0.6751 times | Fri 07 March 2025 | 8816.85 (9.06%) | 7815.05 | 7625.20 - 9100.00 | 1.1097 times | Fri 28 February 2025 | 8084.15 (-13.33%) | 9080.50 | 7829.55 - 9080.50 | 0.6694 times | Fri 21 February 2025 | 9327.45 (3.19%) | 9200.00 | 8690.15 - 9536.30 | 0.8518 times | Fri 14 February 2025 | 9038.70 (-0.94%) | 9043.00 | 8658.00 - 9541.00 | 1.012 times |
Monthly price and charts Iwel
Strong monthly Stock price targets for Iwel 543297 are 9340.68 and 11598.83
Monthly Target 1 | 7475.02 |
Monthly Target 2 | 8948.18 |
Monthly Target 3 | 9733.1666666667 |
Monthly Target 4 | 11206.33 |
Monthly Target 5 | 11991.32 |
Monthly price and volumes Iwel
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10421.35 (7.91%) | 9891.85 | 8260.00 - 10518.15 | 0.2357 times | Fri 28 March 2025 | 9657.65 (19.46%) | 7815.05 | 7625.20 - 10023.95 | 0.7544 times | Fri 28 February 2025 | 8084.15 (-13.59%) | 9849.95 | 7829.55 - 9849.95 | 0.4024 times | Fri 31 January 2025 | 9356.00 (-7.65%) | 10235.20 | 7777.00 - 10590.00 | 0.7195 times | Tue 31 December 2024 | 10130.90 (-0.28%) | 9800.05 | 9800.05 - 11702.00 | 0.6162 times | Fri 29 November 2024 | 10159.55 (-14.79%) | 11950.00 | 9750.00 - 12640.00 | 0.4092 times | Thu 31 October 2024 | 11923.65 (-6.09%) | 12929.95 | 10783.55 - 12964.00 | 0.2891 times | Mon 30 September 2024 | 12696.25 (7.93%) | 11998.60 | 11060.00 - 14000.00 | 1.2028 times | Fri 30 August 2024 | 11763.30 (35.63%) | 8700.30 | 7859.00 - 12450.00 | 3.0358 times | Wed 31 July 2024 | 8673.05 (27.61%) | 6875.00 | 6812.00 - 8789.60 | 2.3348 times | Fri 28 June 2024 | 6796.60 (-4.29%) | 7455.90 | 6657.60 - 7455.90 | 0.7585 times |
Indicator Analysis of Iwel
Tomorrow's movement Prediction of Iwel 543297 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9554.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iwel 543297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iwel 543297 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iwel 543297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9912.75
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9309 and price is deviating by 513 points
Upper Bollinger band is at 10334 and lower is at 8283, while middle bands are at 8796 and 9821
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iwel (543297) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iwel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iwel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iwel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iwel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iwel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9618.48 and Iwel 543297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iwel 543297 stock. Volume based technical analysis of Iwel 543297 stock is negative.
Iwel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iwel 543297
DMA (daily moving average) of Iwel 543297
DMA period | DMA value |
5 day DMA | 9884.95 |
12 day DMA | 9374.27 |
20 day DMA | 9308.09 |
35 day DMA | 8972.06 |
50 day DMA | 9031.63 |
100 day DMA | 9530.24 |
150 day DMA | 10380.95 |
200 day DMA | 10063.87 |
EMA (exponential moving average) of Iwel 543297
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9927.95 | 9681.28 | 9521.64 |
12 day EMA | 9554.59 | 9397.05 | 9287.35 |
20 day EMA | 9357.08 | 9245.1 | 9165.61 |
35 day EMA | 9202.05 | 9130.27 | 9079.03 |
50 day EMA | 9067.85 | 9012.63 | 8972.32 |
SMA (simple moving average) of Iwel 543297
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9884.95 | 9664.21 | 9436.92 |
12 day SMA | 9374.27 | 9310.63 | 9227.83 |
20 day SMA | 9308.09 | 9217.57 | 9146.06 |
35 day SMA | 8972.06 | 8943 | 8915.37 |
50 day SMA | 9031.63 | 9001.42 | 8971.13 |
100 day SMA | 9530.24 | 9531.09 | 9537 |
150 day SMA | 10380.95 | 10388.5 | 10397.26 |
200 day SMA | 10063.87 | 10045.83 | 10030.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.