Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Iwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwel

Strong Daily Stock price targets for Iwel 543297 are 10254.18 and 10685.33

Daily Target 19911.02
Daily Target 210166.18
Daily Target 310342.166666667
Daily Target 410597.33
Daily Target 510773.32

Daily price and volume Iwel

Date Closing Open Range Volume
Thu 24 April 2025 10421.35 (4.21%) 10320.50 10087.00 - 10518.15 1.543 times
Tue 22 April 2025 10000.60 (0.15%) 10065.00 9843.80 - 10124.95 0.7599 times
Mon 21 April 2025 9985.20 (4.57%) 9601.95 9590.85 - 10047.50 2.9253 times
Thu 17 April 2025 9548.70 (0.84%) 9380.00 9380.00 - 9686.15 0.8065 times
Wed 16 April 2025 9468.90 (1.62%) 9370.00 9370.00 - 9638.40 1.0062 times
Tue 15 April 2025 9317.65 (5.12%) 9095.50 9095.50 - 9390.45 0.4616 times
Fri 11 April 2025 8864.15 (5.96%) 8580.05 8514.05 - 8918.65 0.5446 times
Wed 09 April 2025 8365.25 (-3.8%) 9049.95 8260.00 - 9049.95 0.8351 times
Tue 08 April 2025 8695.90 (-4.06%) 8891.85 8444.75 - 8891.85 0.4876 times
Fri 04 April 2025 9064.30 (-4.34%) 9382.40 8903.00 - 9468.70 0.6302 times
Wed 02 April 2025 9475.35 (2.06%) 9023.05 9023.05 - 9544.90 0.8947 times

 Daily chart Iwel

Weekly price and charts Iwel

Strong weekly Stock price targets for Iwel 543297 are 10006.1 and 10933.4

Weekly Target 19249.48
Weekly Target 29835.42
Weekly Target 310176.783333333
Weekly Target 410762.72
Weekly Target 511104.08

Weekly price and volumes for Iwel

Date Closing Open Range Volume
Thu 24 April 2025 10421.35 (9.14%) 9601.95 9590.85 - 10518.15 0.8797 times
Thu 17 April 2025 9548.70 (7.72%) 9095.50 9095.50 - 9686.15 0.3827 times
Fri 11 April 2025 8864.15 (-2.21%) 8891.85 8260.00 - 9049.95 0.3142 times
Fri 04 April 2025 9064.30 (-6.14%) 9891.85 8903.00 - 9891.85 0.442 times
Fri 28 March 2025 9657.65 (1.28%) 9899.95 9001.35 - 10023.95 1.605 times
Fri 21 March 2025 9535.85 (11.27%) 8576.80 8474.05 - 9710.55 3.0703 times
Thu 13 March 2025 8570.30 (-2.8%) 8993.15 8351.25 - 9099.95 0.6751 times
Fri 07 March 2025 8816.85 (9.06%) 7815.05 7625.20 - 9100.00 1.1097 times
Fri 28 February 2025 8084.15 (-13.33%) 9080.50 7829.55 - 9080.50 0.6694 times
Fri 21 February 2025 9327.45 (3.19%) 9200.00 8690.15 - 9536.30 0.8518 times
Fri 14 February 2025 9038.70 (-0.94%) 9043.00 8658.00 - 9541.00 1.012 times

 weekly chart Iwel

Monthly price and charts Iwel

Strong monthly Stock price targets for Iwel 543297 are 9340.68 and 11598.83

Monthly Target 17475.02
Monthly Target 28948.18
Monthly Target 39733.1666666667
Monthly Target 411206.33
Monthly Target 511991.32

Monthly price and volumes Iwel

Date Closing Open Range Volume
Thu 24 April 2025 10421.35 (7.91%) 9891.85 8260.00 - 10518.15 0.2357 times
Fri 28 March 2025 9657.65 (19.46%) 7815.05 7625.20 - 10023.95 0.7544 times
Fri 28 February 2025 8084.15 (-13.59%) 9849.95 7829.55 - 9849.95 0.4024 times
Fri 31 January 2025 9356.00 (-7.65%) 10235.20 7777.00 - 10590.00 0.7195 times
Tue 31 December 2024 10130.90 (-0.28%) 9800.05 9800.05 - 11702.00 0.6162 times
Fri 29 November 2024 10159.55 (-14.79%) 11950.00 9750.00 - 12640.00 0.4092 times
Thu 31 October 2024 11923.65 (-6.09%) 12929.95 10783.55 - 12964.00 0.2891 times
Mon 30 September 2024 12696.25 (7.93%) 11998.60 11060.00 - 14000.00 1.2028 times
Fri 30 August 2024 11763.30 (35.63%) 8700.30 7859.00 - 12450.00 3.0358 times
Wed 31 July 2024 8673.05 (27.61%) 6875.00 6812.00 - 8789.60 2.3348 times
Fri 28 June 2024 6796.60 (-4.29%) 7455.90 6657.60 - 7455.90 0.7585 times

 monthly chart Iwel

Indicator Analysis of Iwel

Tomorrow's movement Prediction of Iwel 543297 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9554.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iwel 543297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iwel 543297 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iwel 543297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9912.75

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9309 and price is deviating by 513 points

Upper Bollinger band is at 10334 and lower is at 8283, while middle bands are at 8796 and 9821

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iwel (543297) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Iwel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iwel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iwel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iwel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iwel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9618.48 and Iwel 543297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iwel 543297 stock. Volume based technical analysis of Iwel 543297 stock is negative.

Iwel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwel 543297

DMA (daily moving average) of Iwel 543297

DMA period DMA value
5 day DMA 9884.95
12 day DMA 9374.27
20 day DMA 9308.09
35 day DMA 8972.06
50 day DMA 9031.63
100 day DMA 9530.24
150 day DMA 10380.95
200 day DMA 10063.87

EMA (exponential moving average) of Iwel 543297

EMA period EMA current EMA prev EMA prev2
5 day EMA9927.959681.289521.64
12 day EMA9554.599397.059287.35
20 day EMA9357.089245.19165.61
35 day EMA9202.059130.279079.03
50 day EMA9067.859012.638972.32

SMA (simple moving average) of Iwel 543297

SMA period SMA current SMA prev SMA prev2
5 day SMA9884.959664.219436.92
12 day SMA9374.279310.639227.83
20 day SMA9308.099217.579146.06
35 day SMA8972.0689438915.37
50 day SMA9031.639001.428971.13
100 day SMA9530.249531.099537
150 day SMA10380.9510388.510397.26
200 day SMA10063.8710045.8310030.28
Back to top | Use Dark Theme