Shyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 885.18 and 914.43
Daily Target 1 | 878.93 |
Daily Target 2 | 891.42 |
Daily Target 3 | 908.18333333333 |
Daily Target 4 | 920.67 |
Daily Target 5 | 937.43 |
Daily price and volume Shyammetl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 903.90 (-0.69%) | 924.95 | 895.70 - 924.95 | 0.2744 times | Tue 22 April 2025 | 910.20 (0.03%) | 908.00 | 903.95 - 919.15 | 1.193 times | Mon 21 April 2025 | 909.95 (1.14%) | 899.00 | 889.80 - 917.20 | 0.5982 times | Thu 17 April 2025 | 899.65 (0.09%) | 898.95 | 882.00 - 903.00 | 0.2953 times | Wed 16 April 2025 | 898.85 (2.66%) | 875.50 | 874.50 - 900.95 | 1.3315 times | Tue 15 April 2025 | 875.60 (3.84%) | 859.95 | 850.10 - 880.00 | 0.7844 times | Fri 11 April 2025 | 843.20 (0.92%) | 848.15 | 834.65 - 853.00 | 0.7699 times | Wed 09 April 2025 | 835.55 (-0.11%) | 821.00 | 806.85 - 843.10 | 0.7866 times | Tue 08 April 2025 | 836.50 (-2.59%) | 823.95 | 812.05 - 844.30 | 0.9921 times | Fri 04 April 2025 | 858.70 (-6.17%) | 896.40 | 842.00 - 901.50 | 2.9746 times | Wed 02 April 2025 | 915.20 (6.26%) | 878.45 | 861.70 - 920.10 | 6.4024 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 896.85 and 932
Weekly Target 1 | 871.07 |
Weekly Target 2 | 887.48 |
Weekly Target 3 | 906.21666666667 |
Weekly Target 4 | 922.63 |
Weekly Target 5 | 941.37 |
Weekly price and volumes for Shyammetl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 903.90 (0.47%) | 899.00 | 889.80 - 924.95 | 0.525 times | Thu 17 April 2025 | 899.65 (6.69%) | 859.95 | 850.10 - 903.00 | 0.6129 times | Fri 11 April 2025 | 843.20 (-1.81%) | 823.95 | 806.85 - 853.00 | 0.6478 times | Fri 04 April 2025 | 858.70 (0.54%) | 840.10 | 840.10 - 920.10 | 2.6345 times | Fri 28 March 2025 | 854.05 (-1.58%) | 904.05 | 842.40 - 927.00 | 0.8242 times | Fri 21 March 2025 | 867.75 (5.02%) | 822.40 | 800.05 - 874.05 | 1.4562 times | Thu 13 March 2025 | 826.25 (0.32%) | 824.10 | 785.95 - 840.95 | 0.7507 times | Fri 07 March 2025 | 823.65 (15.62%) | 703.15 | 689.20 - 829.80 | 1.0939 times | Fri 28 February 2025 | 712.40 (-2.12%) | 741.65 | 699.40 - 741.65 | 0.7082 times | Fri 21 February 2025 | 727.80 (-0.91%) | 716.50 | 676.35 - 732.60 | 0.7465 times | Fri 14 February 2025 | 734.45 (-6.09%) | 758.15 | 661.95 - 779.45 | 0.5059 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 855.38 and 973.48
Monthly Target 1 | 760.47 |
Monthly Target 2 | 832.18 |
Monthly Target 3 | 878.56666666667 |
Monthly Target 4 | 950.28 |
Monthly Target 5 | 996.67 |
Monthly price and volumes Shyammetl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 903.90 (5.84%) | 840.10 | 806.85 - 924.95 | 0.3956 times | Fri 28 March 2025 | 854.05 (19.88%) | 703.15 | 689.20 - 927.00 | 0.3692 times | Fri 28 February 2025 | 712.40 (-6.52%) | 765.10 | 661.95 - 792.90 | 0.243 times | Fri 31 January 2025 | 762.05 (4.66%) | 739.80 | 655.00 - 833.35 | 1.3129 times | Tue 31 December 2024 | 728.10 (-12.83%) | 835.25 | 703.60 - 874.75 | 0.3367 times | Fri 29 November 2024 | 835.25 (-1.5%) | 845.55 | 778.25 - 890.00 | 0.5057 times | Thu 31 October 2024 | 847.95 (-6.6%) | 891.00 | 774.90 - 944.85 | 0.8659 times | Mon 30 September 2024 | 907.85 (13.84%) | 805.00 | 780.60 - 956.05 | 1.7325 times | Fri 30 August 2024 | 797.50 (7.71%) | 745.00 | 674.75 - 844.85 | 3.1172 times | Wed 31 July 2024 | 740.40 (10.57%) | 670.00 | 647.15 - 745.85 | 1.1212 times | Fri 28 June 2024 | 669.65 (9.99%) | 638.90 | 516.15 - 688.65 | 0.8337 times |
Indicator Analysis of Shyammetl
Tomorrow's movement Prediction of Shyammetl 543299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 882.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyammetl 543299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyammetl 543299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 870 and price is deviating by 26 points
Upper Bollinger band is at 922 and lower is at 819, while middle bands are at 845 and 896
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shyammetl (543299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shyammetl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shyammetl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shyammetl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shyammetl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shyammetl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.81 and Shyammetl 543299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shyammetl 543299 stock. Volume based technical analysis of Shyammetl 543299 stock is negative.
Shyammetl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
DMA period | DMA value |
5 day DMA | 904.51 |
12 day DMA | 879.05 |
20 day DMA | 869.85 |
35 day DMA | 823.27 |
50 day DMA | 800.25 |
100 day DMA | 795.58 |
150 day DMA | 819.58 |
200 day DMA | 797.16 |
EMA (exponential moving average) of Shyammetl 543299
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 899.34 | 897.06 | 890.49 |
12 day EMA | 882.06 | 878.09 | 872.25 |
20 day EMA | 864.92 | 860.82 | 855.62 |
35 day EMA | 836.36 | 832.38 | 827.8 |
50 day EMA | 806.44 | 802.46 | 798.06 |
SMA (simple moving average) of Shyammetl 543299
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 904.51 | 898.85 | 885.45 |
12 day SMA | 879.05 | 874.9 | 870.26 |
20 day SMA | 869.85 | 865.43 | 861.24 |
35 day SMA | 823.27 | 817.82 | 811.64 |
50 day SMA | 800.25 | 797.77 | 794.37 |
100 day SMA | 795.58 | 794.78 | 793.76 |
150 day SMA | 819.58 | 819.08 | 818.53 |
200 day SMA | 797.16 | 795.95 | 794.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.