Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Shyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shyammetl

Strong Daily Stock price targets for Shyammetl 543299 are 885.18 and 914.43

Daily Target 1878.93
Daily Target 2891.42
Daily Target 3908.18333333333
Daily Target 4920.67
Daily Target 5937.43

Daily price and volume Shyammetl

Date Closing Open Range Volume
Thu 24 April 2025 903.90 (-0.69%) 924.95 895.70 - 924.95 0.2744 times
Tue 22 April 2025 910.20 (0.03%) 908.00 903.95 - 919.15 1.193 times
Mon 21 April 2025 909.95 (1.14%) 899.00 889.80 - 917.20 0.5982 times
Thu 17 April 2025 899.65 (0.09%) 898.95 882.00 - 903.00 0.2953 times
Wed 16 April 2025 898.85 (2.66%) 875.50 874.50 - 900.95 1.3315 times
Tue 15 April 2025 875.60 (3.84%) 859.95 850.10 - 880.00 0.7844 times
Fri 11 April 2025 843.20 (0.92%) 848.15 834.65 - 853.00 0.7699 times
Wed 09 April 2025 835.55 (-0.11%) 821.00 806.85 - 843.10 0.7866 times
Tue 08 April 2025 836.50 (-2.59%) 823.95 812.05 - 844.30 0.9921 times
Fri 04 April 2025 858.70 (-6.17%) 896.40 842.00 - 901.50 2.9746 times
Wed 02 April 2025 915.20 (6.26%) 878.45 861.70 - 920.10 6.4024 times

 Daily chart Shyammetl

Weekly price and charts Shyammetl

Strong weekly Stock price targets for Shyammetl 543299 are 896.85 and 932

Weekly Target 1871.07
Weekly Target 2887.48
Weekly Target 3906.21666666667
Weekly Target 4922.63
Weekly Target 5941.37

Weekly price and volumes for Shyammetl

Date Closing Open Range Volume
Thu 24 April 2025 903.90 (0.47%) 899.00 889.80 - 924.95 0.525 times
Thu 17 April 2025 899.65 (6.69%) 859.95 850.10 - 903.00 0.6129 times
Fri 11 April 2025 843.20 (-1.81%) 823.95 806.85 - 853.00 0.6478 times
Fri 04 April 2025 858.70 (0.54%) 840.10 840.10 - 920.10 2.6345 times
Fri 28 March 2025 854.05 (-1.58%) 904.05 842.40 - 927.00 0.8242 times
Fri 21 March 2025 867.75 (5.02%) 822.40 800.05 - 874.05 1.4562 times
Thu 13 March 2025 826.25 (0.32%) 824.10 785.95 - 840.95 0.7507 times
Fri 07 March 2025 823.65 (15.62%) 703.15 689.20 - 829.80 1.0939 times
Fri 28 February 2025 712.40 (-2.12%) 741.65 699.40 - 741.65 0.7082 times
Fri 21 February 2025 727.80 (-0.91%) 716.50 676.35 - 732.60 0.7465 times
Fri 14 February 2025 734.45 (-6.09%) 758.15 661.95 - 779.45 0.5059 times

 weekly chart Shyammetl

Monthly price and charts Shyammetl

Strong monthly Stock price targets for Shyammetl 543299 are 855.38 and 973.48

Monthly Target 1760.47
Monthly Target 2832.18
Monthly Target 3878.56666666667
Monthly Target 4950.28
Monthly Target 5996.67

Monthly price and volumes Shyammetl

Date Closing Open Range Volume
Thu 24 April 2025 903.90 (5.84%) 840.10 806.85 - 924.95 0.3956 times
Fri 28 March 2025 854.05 (19.88%) 703.15 689.20 - 927.00 0.3692 times
Fri 28 February 2025 712.40 (-6.52%) 765.10 661.95 - 792.90 0.243 times
Fri 31 January 2025 762.05 (4.66%) 739.80 655.00 - 833.35 1.3129 times
Tue 31 December 2024 728.10 (-12.83%) 835.25 703.60 - 874.75 0.3367 times
Fri 29 November 2024 835.25 (-1.5%) 845.55 778.25 - 890.00 0.5057 times
Thu 31 October 2024 847.95 (-6.6%) 891.00 774.90 - 944.85 0.8659 times
Mon 30 September 2024 907.85 (13.84%) 805.00 780.60 - 956.05 1.7325 times
Fri 30 August 2024 797.50 (7.71%) 745.00 674.75 - 844.85 3.1172 times
Wed 31 July 2024 740.40 (10.57%) 670.00 647.15 - 745.85 1.1212 times
Fri 28 June 2024 669.65 (9.99%) 638.90 516.15 - 688.65 0.8337 times

 monthly chart Shyammetl

Indicator Analysis of Shyammetl

Tomorrow's movement Prediction of Shyammetl 543299 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 882.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyammetl 543299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyammetl 543299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 870 and price is deviating by 26 points

Upper Bollinger band is at 922 and lower is at 819, while middle bands are at 845 and 896

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shyammetl (543299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shyammetl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shyammetl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shyammetl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shyammetl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shyammetl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.81 and Shyammetl 543299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shyammetl 543299 stock. Volume based technical analysis of Shyammetl 543299 stock is negative.

Shyammetl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyammetl 543299

DMA (daily moving average) of Shyammetl 543299

DMA period DMA value
5 day DMA 904.51
12 day DMA 879.05
20 day DMA 869.85
35 day DMA 823.27
50 day DMA 800.25
100 day DMA 795.58
150 day DMA 819.58
200 day DMA 797.16

EMA (exponential moving average) of Shyammetl 543299

EMA period EMA current EMA prev EMA prev2
5 day EMA899.34897.06890.49
12 day EMA882.06878.09872.25
20 day EMA864.92860.82855.62
35 day EMA836.36832.38827.8
50 day EMA806.44802.46798.06

SMA (simple moving average) of Shyammetl 543299

SMA period SMA current SMA prev SMA prev2
5 day SMA904.51898.85885.45
12 day SMA879.05874.9870.26
20 day SMA869.85865.43861.24
35 day SMA823.27817.82811.64
50 day SMA800.25797.77794.37
100 day SMA795.58794.78793.76
150 day SMA819.58819.08818.53
200 day SMA797.16795.95794.69
Back to top | Use Dark Theme