Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1140.48 and 1164.43
| Daily Target 1 | 1122.68 |
| Daily Target 2 | 1134.32 |
| Daily Target 3 | 1146.6333333333 |
| Daily Target 4 | 1158.27 |
| Daily Target 5 | 1170.58 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1145.95 (0.19%) | 1135.00 | 1135.00 - 1158.95 | 0.3091 times | Mon 21 April 2025 | 1143.75 (0.11%) | 1148.20 | 1133.70 - 1155.10 | 1.3415 times | Thu 17 April 2025 | 1142.50 (-0.86%) | 1159.00 | 1139.70 - 1168.95 | 2.2656 times | Wed 16 April 2025 | 1152.45 (-0.64%) | 1151.75 | 1144.35 - 1157.10 | 1.2207 times | Tue 15 April 2025 | 1159.90 (-2.01%) | 1185.95 | 1151.90 - 1185.95 | 0.6809 times | Fri 11 April 2025 | 1183.75 (1.5%) | 1179.95 | 1161.25 - 1195.70 | 1.1061 times | Wed 09 April 2025 | 1166.25 (1.15%) | 1155.05 | 1155.00 - 1189.55 | 0.4887 times | Tue 08 April 2025 | 1153.00 (1.66%) | 1125.00 | 1116.40 - 1170.00 | 0.8904 times | Fri 04 April 2025 | 1134.15 (-1.4%) | 1149.40 | 1121.20 - 1155.75 | 1.3901 times | Wed 02 April 2025 | 1150.25 (1.04%) | 1135.00 | 1125.00 - 1158.50 | 0.3067 times | Tue 01 April 2025 | 1138.45 (-1.6%) | 1184.80 | 1135.00 - 1184.80 | 0.9822 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1127.2 and 1152.45
| Weekly Target 1 | 1120.95 |
| Weekly Target 2 | 1133.45 |
| Weekly Target 3 | 1146.2 |
| Weekly Target 4 | 1158.7 |
| Weekly Target 5 | 1171.45 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1145.95 (0.3%) | 1148.20 | 1133.70 - 1158.95 | 0.2722 times | Thu 17 April 2025 | 1142.50 (-3.48%) | 1185.95 | 1139.70 - 1185.95 | 0.6873 times | Fri 11 April 2025 | 1183.75 (4.37%) | 1125.00 | 1116.40 - 1195.70 | 0.4099 times | Fri 04 April 2025 | 1134.15 (-1.97%) | 1184.80 | 1121.20 - 1184.80 | 0.4418 times | Fri 28 March 2025 | 1157.00 (0.79%) | 1147.90 | 1130.05 - 1171.10 | 0.5196 times | Fri 21 March 2025 | 1147.90 (15.66%) | 981.60 | 981.60 - 1166.85 | 2.2194 times | Thu 13 March 2025 | 992.45 (-10.92%) | 1136.35 | 970.00 - 1136.35 | 2.7085 times | Fri 07 March 2025 | 1114.05 (7.11%) | 1045.00 | 976.90 - 1137.10 | 1.2307 times | Fri 28 February 2025 | 1040.10 (1.56%) | 1022.00 | 965.15 - 1061.60 | 0.8669 times | Fri 21 February 2025 | 1024.15 (2.74%) | 985.05 | 979.85 - 1060.05 | 0.6438 times | Fri 14 February 2025 | 996.85 (-10.95%) | 1115.00 | 977.50 - 1115.00 | 1.0684 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1091.53 and 1170.83
| Monthly Target 1 | 1073.38 |
| Monthly Target 2 | 1109.67 |
| Monthly Target 3 | 1152.6833333333 |
| Monthly Target 4 | 1188.97 |
| Monthly Target 5 | 1231.98 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1145.95 (-0.96%) | 1184.80 | 1116.40 - 1195.70 | 0.2034 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.7499 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.4705 times | Fri 31 January 2025 | 1126.10 (-11.28%) | 1280.00 | 978.80 - 1284.95 | 0.6733 times | Tue 31 December 2024 | 1269.30 (3.32%) | 1215.00 | 1197.15 - 1324.00 | 0.632 times | Fri 29 November 2024 | 1228.55 (3.41%) | 1141.05 | 1141.05 - 1268.95 | 0.6297 times | Thu 31 October 2024 | 1188.05 (2.37%) | 1166.00 | 1124.95 - 1335.95 | 1.3755 times | Mon 30 September 2024 | 1160.55 (-8.6%) | 1280.00 | 1160.00 - 1309.60 | 0.7556 times | Fri 30 August 2024 | 1269.70 (6.15%) | 1212.35 | 1145.45 - 1294.15 | 1.0811 times | Wed 31 July 2024 | 1196.10 (17.92%) | 1018.70 | 1011.65 - 1345.70 | 3.4289 times | Fri 28 June 2024 | 1014.35 (16.77%) | 920.00 | 820.10 - 1069.00 | 7.4056 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1145.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1142 and price is deviating by 31 points
Upper Bollinger band is at 1202 and lower is at 1082, while middle bands are at 1112 and 1172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla in short term but the sell signal is initial and weak.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.91 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1148.91 |
| 12 day DMA | 1152.28 |
| 20 day DMA | 1141.8 |
| 35 day DMA | 1097.45 |
| 50 day DMA | 1091.51 |
| 100 day DMA | 1144.87 |
| 150 day DMA | 1168.43 |
| 200 day DMA | 1168.5 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.74 | 1150.14 | 1153.33 |
| 12 day EMA | 1145.83 | 1145.81 | 1146.18 |
| 20 day EMA | 1134.19 | 1132.95 | 1131.81 |
| 35 day EMA | 1117.65 | 1115.98 | 1114.34 |
| 50 day EMA | 1093.59 | 1091.45 | 1089.32 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.91 | 1156.47 | 1160.97 |
| 12 day SMA | 1152.28 | 1152.37 | 1153.52 |
| 20 day SMA | 1141.8 | 1134.12 | 1126.09 |
| 35 day SMA | 1097.45 | 1093.63 | 1089.78 |
| 50 day SMA | 1091.51 | 1089.57 | 1087.49 |
| 100 day SMA | 1144.87 | 1145.05 | 1145.22 |
| 150 day SMA | 1168.43 | 1169.01 | 1169.64 |
| 200 day SMA | 1168.5 | 1167.95 | 1167.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.