Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 662.9 and 681.1
| Daily Target 1 | 657.47 |
| Daily Target 2 | 668.33 |
| Daily Target 3 | 675.66666666667 |
| Daily Target 4 | 686.53 |
| Daily Target 5 | 693.87 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 679.20 (-0.08%) | 683.00 | 664.80 - 683.00 | 0.2199 times | Fri 13 June 2025 | 679.75 (2.78%) | 640.20 | 640.20 - 685.00 | 2.28 times | Thu 12 June 2025 | 661.35 (-1.5%) | 673.20 | 656.75 - 679.00 | 0.6625 times | Wed 11 June 2025 | 671.45 (3.05%) | 650.00 | 647.65 - 673.00 | 1.0584 times | Tue 10 June 2025 | 651.60 (-0.54%) | 650.05 | 638.90 - 653.60 | 1.5307 times | Mon 09 June 2025 | 655.15 (-0.8%) | 650.55 | 650.55 - 670.45 | 0.7264 times | Fri 06 June 2025 | 660.45 (0.99%) | 654.05 | 653.05 - 663.55 | 0.4051 times | Thu 05 June 2025 | 654.00 (-2.12%) | 678.65 | 649.00 - 678.65 | 1.7985 times | Wed 04 June 2025 | 668.15 (-1.08%) | 669.05 | 666.45 - 683.50 | 0.452 times | Tue 03 June 2025 | 675.45 (0.87%) | 660.05 | 660.05 - 685.00 | 0.8664 times | Mon 02 June 2025 | 669.60 (-2.11%) | 684.10 | 656.00 - 688.90 | 0.4129 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 662.9 and 681.1
| Weekly Target 1 | 657.47 |
| Weekly Target 2 | 668.33 |
| Weekly Target 3 | 675.66666666667 |
| Weekly Target 4 | 686.53 |
| Weekly Target 5 | 693.87 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 679.20 (-0.08%) | 683.00 | 664.80 - 683.00 | 0.0784 times | Fri 13 June 2025 | 679.75 (2.92%) | 650.55 | 638.90 - 685.00 | 2.23 times | Fri 06 June 2025 | 660.45 (-3.45%) | 684.10 | 649.00 - 688.90 | 1.4021 times | Fri 30 May 2025 | 684.05 (1.54%) | 674.55 | 640.05 - 687.95 | 0.7881 times | Fri 23 May 2025 | 673.65 (5.33%) | 636.10 | 610.00 - 684.75 | 1.1107 times | Fri 16 May 2025 | 639.55 (0.72%) | 644.85 | 632.50 - 670.00 | 0.6703 times | Fri 09 May 2025 | 635.00 (-3.66%) | 669.60 | 602.05 - 672.30 | 1.0989 times | Fri 02 May 2025 | 659.15 (-2.21%) | 682.60 | 646.55 - 707.50 | 0.7786 times | Fri 25 April 2025 | 674.05 (2.92%) | 656.00 | 645.00 - 697.50 | 1.4429 times | Thu 17 April 2025 | 654.95 (6.54%) | 619.95 | 614.65 - 657.35 | 0.4 times | Fri 11 April 2025 | 614.75 (3.62%) | 583.40 | 571.25 - 620.85 | 0.3149 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 634.05 and 684.05
| Monthly Target 1 | 619 |
| Monthly Target 2 | 649.1 |
| Monthly Target 3 | 669 |
| Monthly Target 4 | 699.1 |
| Monthly Target 5 | 719 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 679.20 (-0.71%) | 684.10 | 638.90 - 688.90 | 1.0387 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 1.0946 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.8776 times | Fri 28 March 2025 | 639.30 (22.82%) | 476.15 | 474.55 - 656.40 | 1.259 times | Fri 28 February 2025 | 520.50 (-14.41%) | 630.05 | 508.90 - 667.95 | 0.9752 times | Fri 31 January 2025 | 608.10 (1.5%) | 603.00 | 562.85 - 674.00 | 1.1662 times | Tue 31 December 2024 | 599.10 (1.11%) | 593.75 | 570.25 - 634.75 | 0.9505 times | Fri 29 November 2024 | 592.50 (8.82%) | 550.95 | 531.15 - 615.00 | 1.0125 times | Thu 31 October 2024 | 544.50 (-2.27%) | 564.00 | 503.10 - 569.95 | 0.6457 times | Mon 30 September 2024 | 557.15 (-77.97%) | 2549.65 | 539.00 - 2868.00 | 0.98 times | Fri 30 August 2024 | 2528.60 (17.66%) | 2150.05 | 2020.60 - 2595.00 | 2.1007 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 666.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kims 543308 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 664 and price is deviating by 12 points
Upper Bollinger band is at 688 and lower is at 641, while middle bands are at 653 and 676
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kims (543308) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kims in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kims Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kims in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.23 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 668.67 |
| 12 day DMA | 667.52 |
| 20 day DMA | 663.97 |
| 35 day DMA | 658.84 |
| 50 day DMA | 650.79 |
| 100 day DMA | 617.03 |
| 150 day DMA | 608.88 |
| 200 day DMA | 782.62 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.6 | 667.8 | 661.82 |
| 12 day EMA | 666.52 | 664.22 | 661.4 |
| 20 day EMA | 662.94 | 661.23 | 659.28 |
| 35 day EMA | 656.5 | 655.16 | 653.71 |
| 50 day EMA | 649.71 | 648.51 | 647.24 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.67 | 663.86 | 660 |
| 12 day SMA | 667.52 | 665 | 662.61 |
| 20 day SMA | 663.97 | 662.23 | 660.22 |
| 35 day SMA | 658.84 | 658.69 | 658.33 |
| 50 day SMA | 650.79 | 649.97 | 649.17 |
| 100 day SMA | 617.03 | 616.73 | 616.51 |
| 150 day SMA | 608.88 | 607.86 | 606.78 |
| 200 day SMA | 782.62 | 790.82 | 798.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.