Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 659.55 and 684.9
Daily Target 1 | 638.68 |
Daily Target 2 | 655.07 |
Daily Target 3 | 664.03333333333 |
Daily Target 4 | 680.42 |
Daily Target 5 | 689.38 |
Daily price and volume Kims
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 671.45 (3.05%) | 650.00 | 647.65 - 673.00 | 1.3497 times | Tue 10 June 2025 | 651.60 (-0.54%) | 650.05 | 638.90 - 653.60 | 1.952 times | Mon 09 June 2025 | 655.15 (-0.8%) | 650.55 | 650.55 - 670.45 | 0.9263 times | Fri 06 June 2025 | 660.45 (0.99%) | 654.05 | 653.05 - 663.55 | 0.5166 times | Thu 05 June 2025 | 654.00 (-2.12%) | 678.65 | 649.00 - 678.65 | 2.2934 times | Wed 04 June 2025 | 668.15 (-1.08%) | 669.05 | 666.45 - 683.50 | 0.5764 times | Tue 03 June 2025 | 675.45 (0.87%) | 660.05 | 660.05 - 685.00 | 1.1049 times | Mon 02 June 2025 | 669.60 (-2.11%) | 684.10 | 656.00 - 688.90 | 0.5265 times | Fri 30 May 2025 | 684.05 (5.39%) | 640.05 | 640.05 - 687.95 | 0.4535 times | Thu 29 May 2025 | 649.05 (-0.31%) | 643.00 | 643.00 - 661.70 | 0.3007 times | Wed 28 May 2025 | 651.05 (-0.59%) | 665.00 | 643.85 - 665.00 | 0.5997 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 655.18 and 689.28
Weekly Target 1 | 627.02 |
Weekly Target 2 | 649.23 |
Weekly Target 3 | 661.11666666667 |
Weekly Target 4 | 683.33 |
Weekly Target 5 | 695.22 |
Weekly price and volumes for Kims
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 671.45 (1.67%) | 650.55 | 638.90 - 673.00 | 1.2858 times | Fri 06 June 2025 | 660.45 (-3.45%) | 684.10 | 649.00 - 688.90 | 1.5261 times | Fri 30 May 2025 | 684.05 (1.54%) | 674.55 | 640.05 - 687.95 | 0.8577 times | Fri 23 May 2025 | 673.65 (5.33%) | 636.10 | 610.00 - 684.75 | 1.2089 times | Fri 16 May 2025 | 639.55 (0.72%) | 644.85 | 632.50 - 670.00 | 0.7295 times | Fri 09 May 2025 | 635.00 (-3.66%) | 669.60 | 602.05 - 672.30 | 1.196 times | Fri 02 May 2025 | 659.15 (-2.21%) | 682.60 | 646.55 - 707.50 | 0.8474 times | Fri 25 April 2025 | 674.05 (2.92%) | 656.00 | 645.00 - 697.50 | 1.5705 times | Thu 17 April 2025 | 654.95 (6.54%) | 619.95 | 614.65 - 657.35 | 0.4353 times | Fri 11 April 2025 | 614.75 (3.62%) | 583.40 | 571.25 - 620.85 | 0.3427 times | Fri 04 April 2025 | 593.25 (-7.2%) | 642.65 | 581.00 - 666.90 | 0.4799 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 630.18 and 680.18
Monthly Target 1 | 616.42 |
Monthly Target 2 | 643.93 |
Monthly Target 3 | 666.41666666667 |
Monthly Target 4 | 693.93 |
Monthly Target 5 | 716.42 |
Monthly price and volumes Kims
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 671.45 (-1.84%) | 684.10 | 638.90 - 688.90 | 0.7468 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 1.1302 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.9062 times | Fri 28 March 2025 | 639.30 (22.82%) | 476.15 | 474.55 - 656.40 | 1.3 times | Fri 28 February 2025 | 520.50 (-14.41%) | 630.05 | 508.90 - 667.95 | 1.0069 times | Fri 31 January 2025 | 608.10 (1.5%) | 603.00 | 562.85 - 674.00 | 1.2041 times | Tue 31 December 2024 | 599.10 (1.11%) | 593.75 | 570.25 - 634.75 | 0.9815 times | Fri 29 November 2024 | 592.50 (8.82%) | 550.95 | 531.15 - 615.00 | 1.0455 times | Thu 31 October 2024 | 544.50 (-2.27%) | 564.00 | 503.10 - 569.95 | 0.6668 times | Mon 30 September 2024 | 557.15 (-77.97%) | 2549.65 | 539.00 - 2868.00 | 1.012 times | Fri 30 August 2024 | 2528.60 (17.66%) | 2150.05 | 2020.60 - 2595.00 | 2.1692 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 661.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kims 543308 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kims 543308 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 660 and price is deviating by 13 points
Upper Bollinger band is at 685 and lower is at 635, while middle bands are at 647 and 672
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kims (543308) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kims stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kims in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.55 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
DMA period | DMA value |
5 day DMA | 658.53 |
12 day DMA | 662.08 |
20 day DMA | 659.34 |
35 day DMA | 658.96 |
50 day DMA | 648.22 |
100 day DMA | 616.51 |
150 day DMA | 605.85 |
200 day DMA | 806.46 |
EMA (exponential moving average) of Kims 543308
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 662.06 | 657.37 | 660.25 |
12 day EMA | 661.4 | 659.57 | 661.02 |
20 day EMA | 659.14 | 657.84 | 658.5 |
35 day EMA | 651.85 | 650.7 | 650.65 |
50 day EMA | 644.16 | 643.05 | 642.7 |
SMA (simple moving average) of Kims 543308
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 658.53 | 657.87 | 662.64 |
12 day SMA | 662.08 | 662 | 663.84 |
20 day SMA | 659.34 | 657.79 | 658.11 |
35 day SMA | 658.96 | 658.65 | 658.75 |
50 day SMA | 648.22 | 646.63 | 645.41 |
100 day SMA | 616.51 | 616.29 | 616.07 |
150 day SMA | 605.85 | 604.84 | 604.04 |
200 day SMA | 806.46 | 814.33 | 822.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.