Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong Daily Stock price targets for Kims 543308 are 659.98 and 704.78

Daily Target 1623.52
Daily Target 2651.63
Daily Target 3668.31666666667
Daily Target 4696.43
Daily Target 5713.12

Daily price and volume Kims

Date Closing Open Range Volume
Fri 13 June 2025 679.75 (2.78%) 640.20 640.20 - 685.00 2.2369 times
Thu 12 June 2025 661.35 (-1.5%) 673.20 656.75 - 679.00 0.65 times
Wed 11 June 2025 671.45 (3.05%) 650.00 647.65 - 673.00 1.0384 times
Tue 10 June 2025 651.60 (-0.54%) 650.05 638.90 - 653.60 1.5017 times
Mon 09 June 2025 655.15 (-0.8%) 650.55 650.55 - 670.45 0.7126 times
Fri 06 June 2025 660.45 (0.99%) 654.05 653.05 - 663.55 0.3975 times
Thu 05 June 2025 654.00 (-2.12%) 678.65 649.00 - 678.65 1.7644 times
Wed 04 June 2025 668.15 (-1.08%) 669.05 666.45 - 683.50 0.4435 times
Tue 03 June 2025 675.45 (0.87%) 660.05 660.05 - 685.00 0.85 times
Mon 02 June 2025 669.60 (-2.11%) 684.10 656.00 - 688.90 0.4051 times
Fri 30 May 2025 684.05 (5.39%) 640.05 640.05 - 687.95 0.3489 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 659.33 and 705.43

Weekly Target 1621.78
Weekly Target 2650.77
Weekly Target 3667.88333333333
Weekly Target 4696.87
Weekly Target 5713.98

Weekly price and volumes for Kims

Date Closing Open Range Volume
Fri 13 June 2025 679.75 (2.92%) 650.55 638.90 - 685.00 2.1784 times
Fri 06 June 2025 660.45 (-3.45%) 684.10 649.00 - 688.90 1.3698 times
Fri 30 May 2025 684.05 (1.54%) 674.55 640.05 - 687.95 0.7699 times
Fri 23 May 2025 673.65 (5.33%) 636.10 610.00 - 684.75 1.0851 times
Fri 16 May 2025 639.55 (0.72%) 644.85 632.50 - 670.00 0.6548 times
Fri 09 May 2025 635.00 (-3.66%) 669.60 602.05 - 672.30 1.0735 times
Fri 02 May 2025 659.15 (-2.21%) 682.60 646.55 - 707.50 0.7606 times
Fri 25 April 2025 674.05 (2.92%) 656.00 645.00 - 697.50 1.4096 times
Thu 17 April 2025 654.95 (6.54%) 619.95 614.65 - 657.35 0.3907 times
Fri 11 April 2025 614.75 (3.62%) 583.40 571.25 - 620.85 0.3076 times
Fri 04 April 2025 593.25 (-7.2%) 642.65 581.00 - 666.90 0.4307 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 634.33 and 684.33

Monthly Target 1619.18
Monthly Target 2649.47
Monthly Target 3669.18333333333
Monthly Target 4699.47
Monthly Target 5719.18

Monthly price and volumes Kims

Date Closing Open Range Volume
Fri 13 June 2025 679.75 (-0.63%) 684.10 638.90 - 688.90 1.019 times
Fri 30 May 2025 684.05 (4.06%) 650.25 602.05 - 687.95 1.097 times
Wed 30 April 2025 657.35 (2.82%) 642.65 571.25 - 707.50 0.8796 times
Fri 28 March 2025 639.30 (22.82%) 476.15 474.55 - 656.40 1.2617 times
Fri 28 February 2025 520.50 (-14.41%) 630.05 508.90 - 667.95 0.9773 times
Fri 31 January 2025 608.10 (1.5%) 603.00 562.85 - 674.00 1.1687 times
Tue 31 December 2024 599.10 (1.11%) 593.75 570.25 - 634.75 0.9526 times
Fri 29 November 2024 592.50 (8.82%) 550.95 531.15 - 615.00 1.0147 times
Thu 31 October 2024 544.50 (-2.27%) 564.00 503.10 - 569.95 0.6472 times
Mon 30 September 2024 557.15 (-77.97%) 2549.65 539.00 - 2868.00 0.9822 times
Fri 30 August 2024 2528.60 (17.66%) 2150.05 2020.60 - 2595.00 2.1054 times

 monthly chart Kims

Indicator Analysis of Kims

Tomorrow's movement Prediction of Kims 543308 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 664.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kims 543308 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kims 543308 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kims 543308 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kims 543308 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 674.68

BullKhan value: 105 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 663 and price is deviating by 12 points

Upper Bollinger band is at 686 and lower is at 639, while middle bands are at 651 and 675

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kims (543308) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kims in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kims is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.11 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.

Kims Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 663.86
12 day DMA 665
20 day DMA 662.23
35 day DMA 658.69
50 day DMA 649.97
100 day DMA 616.73
150 day DMA 607.86
200 day DMA 790.82

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA667.8661.82662.06
12 day EMA664.22661.4661.41
20 day EMA661.24659.29659.07
35 day EMA654.7653.22652.74
50 day EMA647.6646.29645.68

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA663.86660658.53
12 day SMA665662.61662.08
20 day SMA662.23660.22659.34
35 day SMA658.69658.33658.96
50 day SMA649.97649.17648.22
100 day SMA616.73616.51616.51
150 day SMA607.86606.78605.85
200 day SMA790.82798.66806.46
Back to top | Use Dark Theme