Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong Daily Stock price targets for Kims 543308 are 662.9 and 681.1

Daily Target 1657.47
Daily Target 2668.33
Daily Target 3675.66666666667
Daily Target 4686.53
Daily Target 5693.87

Daily price and volume Kims

Date Closing Open Range Volume
Mon 16 June 2025 679.20 (-0.08%) 683.00 664.80 - 683.00 0.2199 times
Fri 13 June 2025 679.75 (2.78%) 640.20 640.20 - 685.00 2.28 times
Thu 12 June 2025 661.35 (-1.5%) 673.20 656.75 - 679.00 0.6625 times
Wed 11 June 2025 671.45 (3.05%) 650.00 647.65 - 673.00 1.0584 times
Tue 10 June 2025 651.60 (-0.54%) 650.05 638.90 - 653.60 1.5307 times
Mon 09 June 2025 655.15 (-0.8%) 650.55 650.55 - 670.45 0.7264 times
Fri 06 June 2025 660.45 (0.99%) 654.05 653.05 - 663.55 0.4051 times
Thu 05 June 2025 654.00 (-2.12%) 678.65 649.00 - 678.65 1.7985 times
Wed 04 June 2025 668.15 (-1.08%) 669.05 666.45 - 683.50 0.452 times
Tue 03 June 2025 675.45 (0.87%) 660.05 660.05 - 685.00 0.8664 times
Mon 02 June 2025 669.60 (-2.11%) 684.10 656.00 - 688.90 0.4129 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 662.9 and 681.1

Weekly Target 1657.47
Weekly Target 2668.33
Weekly Target 3675.66666666667
Weekly Target 4686.53
Weekly Target 5693.87

Weekly price and volumes for Kims

Date Closing Open Range Volume
Mon 16 June 2025 679.20 (-0.08%) 683.00 664.80 - 683.00 0.0784 times
Fri 13 June 2025 679.75 (2.92%) 650.55 638.90 - 685.00 2.23 times
Fri 06 June 2025 660.45 (-3.45%) 684.10 649.00 - 688.90 1.4021 times
Fri 30 May 2025 684.05 (1.54%) 674.55 640.05 - 687.95 0.7881 times
Fri 23 May 2025 673.65 (5.33%) 636.10 610.00 - 684.75 1.1107 times
Fri 16 May 2025 639.55 (0.72%) 644.85 632.50 - 670.00 0.6703 times
Fri 09 May 2025 635.00 (-3.66%) 669.60 602.05 - 672.30 1.0989 times
Fri 02 May 2025 659.15 (-2.21%) 682.60 646.55 - 707.50 0.7786 times
Fri 25 April 2025 674.05 (2.92%) 656.00 645.00 - 697.50 1.4429 times
Thu 17 April 2025 654.95 (6.54%) 619.95 614.65 - 657.35 0.4 times
Fri 11 April 2025 614.75 (3.62%) 583.40 571.25 - 620.85 0.3149 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 634.05 and 684.05

Monthly Target 1619
Monthly Target 2649.1
Monthly Target 3669
Monthly Target 4699.1
Monthly Target 5719

Monthly price and volumes Kims

Date Closing Open Range Volume
Mon 16 June 2025 679.20 (-0.71%) 684.10 638.90 - 688.90 1.0387 times
Fri 30 May 2025 684.05 (4.06%) 650.25 602.05 - 687.95 1.0946 times
Wed 30 April 2025 657.35 (2.82%) 642.65 571.25 - 707.50 0.8776 times
Fri 28 March 2025 639.30 (22.82%) 476.15 474.55 - 656.40 1.259 times
Fri 28 February 2025 520.50 (-14.41%) 630.05 508.90 - 667.95 0.9752 times
Fri 31 January 2025 608.10 (1.5%) 603.00 562.85 - 674.00 1.1662 times
Tue 31 December 2024 599.10 (1.11%) 593.75 570.25 - 634.75 0.9505 times
Fri 29 November 2024 592.50 (8.82%) 550.95 531.15 - 615.00 1.0125 times
Thu 31 October 2024 544.50 (-2.27%) 564.00 503.10 - 569.95 0.6457 times
Mon 30 September 2024 557.15 (-77.97%) 2549.65 539.00 - 2868.00 0.98 times
Fri 30 August 2024 2528.60 (17.66%) 2150.05 2020.60 - 2595.00 2.1007 times

 monthly chart Kims

Indicator Analysis of Kims

Tomorrow's movement Prediction of Kims 543308 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 666.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kims 543308 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 664 and price is deviating by 12 points

Upper Bollinger band is at 688 and lower is at 641, while middle bands are at 653 and 676

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kims (543308) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kims in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kims Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kims in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kims is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.23 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.

Kims Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 668.67
12 day DMA 667.52
20 day DMA 663.97
35 day DMA 658.84
50 day DMA 650.79
100 day DMA 617.03
150 day DMA 608.88
200 day DMA 782.62

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA671.6667.8661.82
12 day EMA666.52664.22661.4
20 day EMA662.94661.23659.28
35 day EMA656.5655.16653.71
50 day EMA649.71648.51647.24

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA668.67663.86660
12 day SMA667.52665662.61
20 day SMA663.97662.23660.22
35 day SMA658.84658.69658.33
50 day SMA650.79649.97649.17
100 day SMA617.03616.73616.51
150 day SMA608.88607.86606.78
200 day SMA782.62790.82798.66
Back to top | Use Dark Theme