Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong Daily Stock price targets for Kims 543308 are 659.55 and 684.9

Daily Target 1638.68
Daily Target 2655.07
Daily Target 3664.03333333333
Daily Target 4680.42
Daily Target 5689.38

Daily price and volume Kims

Date Closing Open Range Volume
Wed 11 June 2025 671.45 (3.05%) 650.00 647.65 - 673.00 1.3497 times
Tue 10 June 2025 651.60 (-0.54%) 650.05 638.90 - 653.60 1.952 times
Mon 09 June 2025 655.15 (-0.8%) 650.55 650.55 - 670.45 0.9263 times
Fri 06 June 2025 660.45 (0.99%) 654.05 653.05 - 663.55 0.5166 times
Thu 05 June 2025 654.00 (-2.12%) 678.65 649.00 - 678.65 2.2934 times
Wed 04 June 2025 668.15 (-1.08%) 669.05 666.45 - 683.50 0.5764 times
Tue 03 June 2025 675.45 (0.87%) 660.05 660.05 - 685.00 1.1049 times
Mon 02 June 2025 669.60 (-2.11%) 684.10 656.00 - 688.90 0.5265 times
Fri 30 May 2025 684.05 (5.39%) 640.05 640.05 - 687.95 0.4535 times
Thu 29 May 2025 649.05 (-0.31%) 643.00 643.00 - 661.70 0.3007 times
Wed 28 May 2025 651.05 (-0.59%) 665.00 643.85 - 665.00 0.5997 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 655.18 and 689.28

Weekly Target 1627.02
Weekly Target 2649.23
Weekly Target 3661.11666666667
Weekly Target 4683.33
Weekly Target 5695.22

Weekly price and volumes for Kims

Date Closing Open Range Volume
Wed 11 June 2025 671.45 (1.67%) 650.55 638.90 - 673.00 1.2858 times
Fri 06 June 2025 660.45 (-3.45%) 684.10 649.00 - 688.90 1.5261 times
Fri 30 May 2025 684.05 (1.54%) 674.55 640.05 - 687.95 0.8577 times
Fri 23 May 2025 673.65 (5.33%) 636.10 610.00 - 684.75 1.2089 times
Fri 16 May 2025 639.55 (0.72%) 644.85 632.50 - 670.00 0.7295 times
Fri 09 May 2025 635.00 (-3.66%) 669.60 602.05 - 672.30 1.196 times
Fri 02 May 2025 659.15 (-2.21%) 682.60 646.55 - 707.50 0.8474 times
Fri 25 April 2025 674.05 (2.92%) 656.00 645.00 - 697.50 1.5705 times
Thu 17 April 2025 654.95 (6.54%) 619.95 614.65 - 657.35 0.4353 times
Fri 11 April 2025 614.75 (3.62%) 583.40 571.25 - 620.85 0.3427 times
Fri 04 April 2025 593.25 (-7.2%) 642.65 581.00 - 666.90 0.4799 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 630.18 and 680.18

Monthly Target 1616.42
Monthly Target 2643.93
Monthly Target 3666.41666666667
Monthly Target 4693.93
Monthly Target 5716.42

Monthly price and volumes Kims

Date Closing Open Range Volume
Wed 11 June 2025 671.45 (-1.84%) 684.10 638.90 - 688.90 0.7468 times
Fri 30 May 2025 684.05 (4.06%) 650.25 602.05 - 687.95 1.1302 times
Wed 30 April 2025 657.35 (2.82%) 642.65 571.25 - 707.50 0.9062 times
Fri 28 March 2025 639.30 (22.82%) 476.15 474.55 - 656.40 1.3 times
Fri 28 February 2025 520.50 (-14.41%) 630.05 508.90 - 667.95 1.0069 times
Fri 31 January 2025 608.10 (1.5%) 603.00 562.85 - 674.00 1.2041 times
Tue 31 December 2024 599.10 (1.11%) 593.75 570.25 - 634.75 0.9815 times
Fri 29 November 2024 592.50 (8.82%) 550.95 531.15 - 615.00 1.0455 times
Thu 31 October 2024 544.50 (-2.27%) 564.00 503.10 - 569.95 0.6668 times
Mon 30 September 2024 557.15 (-77.97%) 2549.65 539.00 - 2868.00 1.012 times
Fri 30 August 2024 2528.60 (17.66%) 2150.05 2020.60 - 2595.00 2.1692 times

 monthly chart Kims

Indicator Analysis of Kims

Tomorrow's movement Prediction of Kims 543308 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 661.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kims 543308 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kims 543308 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 660 and price is deviating by 13 points

Upper Bollinger band is at 685 and lower is at 635, while middle bands are at 647 and 672

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kims (543308) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kims stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kims in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kims is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.55 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.

Kims Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 658.53
12 day DMA 662.08
20 day DMA 659.34
35 day DMA 658.96
50 day DMA 648.22
100 day DMA 616.51
150 day DMA 605.85
200 day DMA 806.46

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA662.06657.37660.25
12 day EMA661.4659.57661.02
20 day EMA659.14657.84658.5
35 day EMA651.85650.7650.65
50 day EMA644.16643.05642.7

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA658.53657.87662.64
12 day SMA662.08662663.84
20 day SMA659.34657.79658.11
35 day SMA658.96658.65658.75
50 day SMA648.22646.63645.41
100 day SMA616.51616.29616.07
150 day SMA605.85604.84604.04
200 day SMA806.46814.33822.23
Back to top | Use Dark Theme