Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 94 and 94
| Daily Target 1 | 94 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.00 (3.3%) | 94.00 | 94.00 - 94.00 | 1.6667 times | Mon 21 April 2025 | 91.00 (4.6%) | 90.00 | 90.00 - 91.00 | 1.6667 times | Tue 15 April 2025 | 87.00 (4.32%) | 87.00 | 87.00 - 87.00 | 0.5556 times | Tue 08 April 2025 | 83.40 (2.46%) | 83.40 | 83.40 - 83.40 | 0.5556 times | Fri 28 March 2025 | 81.40 (0.37%) | 81.40 | 81.40 - 81.40 | 0.5556 times | Thu 13 March 2025 | 81.10 (-2.29%) | 81.00 | 80.00 - 81.10 | 2.2222 times | Tue 11 March 2025 | 83.00 (-0.98%) | 88.00 | 83.00 - 88.00 | 1.1111 times | Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.5556 times | Thu 23 January 2025 | 88.23 (-5%) | 88.23 | 88.23 - 88.23 | 0.5556 times | Mon 13 January 2025 | 92.87 (-4.99%) | 92.87 | 92.87 - 92.87 | 0.5556 times | Thu 02 January 2025 | 97.75 (4.99%) | 88.45 | 88.45 - 97.75 | 1.1111 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 92 and 96
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.00 (8.05%) | 90.00 | 90.00 - 94.00 | 1.6667 times | Tue 15 April 2025 | 87.00 (4.32%) | 87.00 | 87.00 - 87.00 | 0.2778 times | Tue 08 April 2025 | 83.40 (2.46%) | 83.40 | 83.40 - 83.40 | 0.2778 times | Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 1.9444 times | Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.2778 times | Thu 23 January 2025 | 88.23 (-9.74%) | 92.87 | 88.23 - 92.87 | 0.5556 times | Thu 02 January 2025 | 97.75 (-0.26%) | 93.10 | 88.45 - 97.75 | 0.8333 times | Fri 29 November 2024 | 98.00 (7.69%) | 95.00 | 95.00 - 99.75 | 1.6667 times | Fri 06 September 2024 | 91.00 (-9.19%) | 95.20 | 91.00 - 99.00 | 1.6667 times | Thu 22 August 2024 | 100.21 (4.65%) | 100.48 | 100.21 - 105.48 | 0.8333 times | Thu 01 August 2024 | 95.76 (-0.24%) | 91.20 | 91.20 - 95.76 | 0.8333 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 88.7 and 99.3
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 90.466666666667 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.00 (15.48%) | 83.40 | 83.40 - 94.00 | 1.4286 times | Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 1.25 times | Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.1786 times | Thu 23 January 2025 | 88.23 (-5.23%) | 88.45 | 88.23 - 97.75 | 0.7143 times | Mon 16 December 2024 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.1786 times | Fri 29 November 2024 | 98.00 (3.16%) | 99.75 | 98.00 - 99.75 | 0.8929 times | Tue 10 September 2024 | 95.00 (-5.2%) | 95.20 | 91.00 - 99.00 | 1.25 times | Thu 22 August 2024 | 100.21 (9.88%) | 95.76 | 95.76 - 105.48 | 0.7143 times | Mon 29 July 2024 | 91.20 (38.2%) | 62.70 | 59.57 - 95.99 | 3.2143 times | Wed 03 April 2024 | 65.99 (5%) | 65.99 | 65.99 - 65.99 | 0.1786 times | Wed 13 March 2024 | 62.85 (-4.99%) | 62.85 | 62.85 - 62.85 | 0.1786 times |
Indicator Analysis of Focus
Tomorrow's movement Prediction of Focus 543312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus 543312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Focus 543312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 79, while middle bands are at 86 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Focus (543312) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and Focus 543312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Focus 543312 stock. Volume based technical analysis of Focus 543312 stock is negative.
Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 88.06 |
| 20 day DMA | 92.05 |
| 35 day DMA | 85.75 |
| 50 day DMA | 81.32 |
| 100 day DMA | 70.89 |
| 150 day DMA | 55.58 |
| 200 day DMA |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 86.93 | 84.9 |
| 12 day EMA | 88.69 | 87.73 | 87.14 |
| 20 day EMA | 88.48 | 87.9 | 87.57 |
| 35 day EMA | 85.93 | 85.45 | 85.12 |
| 50 day EMA | 82.46 | 81.99 | 81.62 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 84.78 | 83.18 |
| 12 day SMA | 88.06 | 88.39 | 89.06 |
| 20 day SMA | 92.05 | 92.14 | 92.15 |
| 35 day SMA | 85.75 | 84.86 | 84.15 |
| 50 day SMA | 81.32 | 80.94 | 80.97 |
| 100 day SMA | 70.89 | 70.26 | 69.64 |
| 150 day SMA | 55.58 | 55.08 | 54.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.