Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 236.2 and 244.7
| Daily Target 1 | 230.12 |
| Daily Target 2 | 233.78 |
| Daily Target 3 | 238.61666666667 |
| Daily Target 4 | 242.28 |
| Daily Target 5 | 247.12 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 237.45 (1.41%) | 236.25 | 234.95 - 243.45 | 1.1464 times | Mon 21 April 2025 | 234.15 (1.04%) | 229.75 | 227.05 - 235.20 | 1.3 times | Thu 17 April 2025 | 231.75 (4.37%) | 220.25 | 220.25 - 236.15 | 0.8865 times | Wed 16 April 2025 | 222.05 (-0.11%) | 220.95 | 218.30 - 222.50 | 0.653 times | Tue 15 April 2025 | 222.30 (2.4%) | 223.75 | 220.25 - 223.75 | 0.4795 times | Fri 11 April 2025 | 217.10 (2.65%) | 216.00 | 214.05 - 218.20 | 0.8958 times | Wed 09 April 2025 | 211.50 (-1.74%) | 215.30 | 210.00 - 215.70 | 0.6821 times | Tue 08 April 2025 | 215.25 (2.18%) | 213.05 | 210.80 - 219.15 | 1.7279 times | Fri 04 April 2025 | 210.65 (-0.64%) | 211.40 | 205.85 - 212.50 | 0.5255 times | Wed 02 April 2025 | 212.00 (4.92%) | 203.35 | 202.10 - 212.60 | 1.7034 times | Tue 01 April 2025 | 202.05 (0.27%) | 202.95 | 198.90 - 205.00 | 0.9685 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 232.25 and 248.65
| Weekly Target 1 | 219.58 |
| Weekly Target 2 | 228.52 |
| Weekly Target 3 | 235.98333333333 |
| Weekly Target 4 | 244.92 |
| Weekly Target 5 | 252.38 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 237.45 (2.46%) | 229.75 | 227.05 - 243.45 | 0.6845 times | Thu 17 April 2025 | 231.75 (6.75%) | 223.75 | 218.30 - 236.15 | 0.5648 times | Fri 11 April 2025 | 217.10 (3.06%) | 213.05 | 210.00 - 219.15 | 0.9249 times | Fri 04 April 2025 | 210.65 (4.54%) | 202.95 | 198.90 - 212.60 | 0.8946 times | Fri 28 March 2025 | 201.50 (-11.45%) | 229.15 | 199.90 - 230.35 | 2.0416 times | Fri 21 March 2025 | 227.55 (12.98%) | 200.35 | 199.15 - 228.70 | 1.6125 times | Thu 13 March 2025 | 201.40 (-7.1%) | 217.35 | 199.75 - 219.40 | 0.9047 times | Fri 07 March 2025 | 216.80 (-2.23%) | 221.75 | 215.25 - 231.75 | 0.7017 times | Fri 28 February 2025 | 221.75 (-3.69%) | 224.80 | 217.80 - 230.15 | 0.7705 times | Fri 21 February 2025 | 230.25 (6.6%) | 211.70 | 210.60 - 238.60 | 0.9003 times | Fri 14 February 2025 | 216.00 (-7.63%) | 233.90 | 206.65 - 234.90 | 0.973 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 218.18 and 262.73
| Monthly Target 1 | 182.05 |
| Monthly Target 2 | 209.75 |
| Monthly Target 3 | 226.6 |
| Monthly Target 4 | 254.3 |
| Monthly Target 5 | 271.15 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 237.45 (17.84%) | 202.95 | 198.90 - 243.45 | 0.3052 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 0.5232 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.3857 times | Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 1.0631 times | Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 0.6569 times | Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 0.7083 times | Thu 31 October 2024 | 241.80 (-11.53%) | 272.70 | 240.45 - 289.75 | 0.8219 times | Mon 30 September 2024 | 273.30 (8.97%) | 251.35 | 240.50 - 298.20 | 1.059 times | Fri 30 August 2024 | 250.80 (9.28%) | 231.45 | 228.05 - 280.00 | 3.9399 times | Wed 31 July 2024 | 229.50 (14.55%) | 199.95 | 194.65 - 232.00 | 0.5367 times | Fri 28 June 2024 | 200.35 (11.99%) | 184.10 | 146.85 - 204.65 | 0.8862 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 197, while middle bands are at 208 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.61 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 229.54 |
| 12 day DMA | 218.15 |
| 20 day DMA | 217.56 |
| 35 day DMA | 218.83 |
| 50 day DMA | 220.64 |
| 100 day DMA | 242.84 |
| 150 day DMA | 250.98 |
| 200 day DMA | 246.93 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.17 | 226.53 | 222.72 |
| 12 day EMA | 223.07 | 220.46 | 217.97 |
| 20 day EMA | 220.43 | 218.64 | 217.01 |
| 35 day EMA | 220 | 218.97 | 218.08 |
| 50 day EMA | 221.12 | 220.45 | 219.89 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.54 | 225.47 | 220.94 |
| 12 day SMA | 218.15 | 215.3 | 213.27 |
| 20 day SMA | 217.56 | 215.76 | 214.33 |
| 35 day SMA | 218.83 | 218.73 | 218.42 |
| 50 day SMA | 220.64 | 220.34 | 219.82 |
| 100 day SMA | 242.84 | 243.18 | 243.53 |
| 150 day SMA | 250.98 | 251.01 | 251.1 |
| 200 day SMA | 246.93 | 246.72 | 246.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.