Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 27.31 and 27.83

Daily Target 127.22
Daily Target 227.4
Daily Target 327.736666666667
Daily Target 427.92
Daily Target 528.26

Daily price and volume Mafsetf

Date Closing Open Range Volume
Tue 10 June 2025 27.59 (-0.5%) 28.07 27.55 - 28.07 1.2879 times
Mon 09 June 2025 27.73 (0.51%) 27.24 27.24 - 27.99 1.2492 times
Fri 06 June 2025 27.59 (1.62%) 27.10 26.97 - 27.65 3.1732 times
Thu 05 June 2025 27.15 (0.67%) 27.05 27.00 - 27.17 1.6234 times
Wed 04 June 2025 26.97 (-0.11%) 27.14 26.81 - 27.14 0.1913 times
Tue 03 June 2025 27.00 (-0.44%) 27.13 26.89 - 27.19 0.1783 times
Mon 02 June 2025 27.12 (-0.26%) 27.35 26.94 - 27.52 0.5194 times
Fri 30 May 2025 27.19 (0%) 27.15 27.09 - 27.28 0.8055 times
Thu 29 May 2025 27.19 (-0.15%) 27.23 26.98 - 27.28 0.1922 times
Wed 28 May 2025 27.23 (0.33%) 26.77 26.77 - 27.28 0.7796 times
Tue 27 May 2025 27.14 (-0.73%) 27.66 27.00 - 27.66 0.5883 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 27.42 and 28.25

Weekly Target 126.8
Weekly Target 227.2
Weekly Target 327.633333333333
Weekly Target 428.03
Weekly Target 528.46

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Tue 10 June 2025 27.59 (0%) 27.24 27.24 - 28.07 0.9739 times
Fri 06 June 2025 27.59 (1.47%) 27.35 26.81 - 27.65 2.1825 times
Fri 30 May 2025 27.19 (0.22%) 27.34 26.77 - 27.66 0.9289 times
Fri 23 May 2025 27.13 (-0.33%) 26.97 26.76 - 27.53 0.5567 times
Fri 16 May 2025 27.22 (4.01%) 26.30 26.30 - 27.52 1.0809 times
Fri 09 May 2025 26.17 (-2.46%) 26.98 26.05 - 27.00 1.066 times
Fri 02 May 2025 26.83 (0.71%) 26.65 26.38 - 27.12 0.4744 times
Fri 25 April 2025 26.64 (-0.26%) 26.83 26.40 - 27.40 1.6695 times
Thu 17 April 2025 26.71 (6.12%) 25.03 25.03 - 26.81 0.5129 times
Fri 11 April 2025 25.17 (-0.94%) 24.85 24.61 - 25.35 0.5544 times
Fri 04 April 2025 25.41 (-0.9%) 25.56 25.06 - 25.62 0.3513 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 27.2 and 28.46

Monthly Target 126.23
Monthly Target 226.91
Monthly Target 327.49
Monthly Target 428.17
Monthly Target 528.75

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Tue 10 June 2025 27.59 (1.47%) 27.35 26.81 - 28.07 0.901 times
Fri 30 May 2025 27.19 (1.8%) 26.44 26.05 - 27.66 1.0444 times
Wed 30 April 2025 26.71 (4.17%) 25.56 24.61 - 27.40 1.0093 times
Fri 28 March 2025 25.64 (8.55%) 23.39 23.14 - 26.20 1.2109 times
Fri 28 February 2025 23.62 (-0.63%) 23.28 23.28 - 24.44 0.4989 times
Fri 31 January 2025 23.77 (-1.53%) 23.69 22.67 - 24.77 1.2903 times
Tue 31 December 2024 24.14 (-1.91%) 24.90 23.80 - 25.57 1.0832 times
Fri 29 November 2024 24.61 (0.86%) 24.84 23.35 - 25.26 0.5335 times
Thu 31 October 2024 24.40 (-2.83%) 25.08 23.71 - 25.48 0.8258 times
Mon 30 September 2024 25.11 (3.76%) 24.25 24.00 - 26.68 1.6028 times
Fri 30 August 2024 24.20 (0.96%) 24.06 23.01 - 24.30 0.9951 times

 monthly chart Mafsetf

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.27
20 day DMA 27.2
35 day DMA 27.04
50 day DMA 26.57
100 day DMA 25.14
150 day DMA 24.95
200 day DMA 24.81

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.4227.26
12 day EMA27.327.2527.16
20 day EMA27.1627.1127.05
35 day EMA26.8226.7726.71
50 day EMA26.4626.4126.36

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.2927.17
12 day SMA27.2727.2327.17
20 day SMA27.227.1627.13
35 day SMA27.0427.0126.97
50 day SMA26.5726.5126.45
100 day SMA25.1425.125.07
150 day SMA24.9524.9324.91
200 day SMA24.8124.7924.76
Back to top | Use Dark Theme