Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 27.49 and 28.24

Daily Target 126.9
Daily Target 227.32
Daily Target 327.653333333333
Daily Target 428.07
Daily Target 528.4

Daily price and volume Mafsetf

Date Closing Open Range Volume
Mon 09 June 2025 27.73 (0.51%) 27.24 27.24 - 27.99 1.3431 times
Fri 06 June 2025 27.59 (1.62%) 27.10 26.97 - 27.65 3.4119 times
Thu 05 June 2025 27.15 (0.67%) 27.05 27.00 - 27.17 1.7455 times
Wed 04 June 2025 26.97 (-0.11%) 27.14 26.81 - 27.14 0.2057 times
Tue 03 June 2025 27.00 (-0.44%) 27.13 26.89 - 27.19 0.1917 times
Mon 02 June 2025 27.12 (-0.26%) 27.35 26.94 - 27.52 0.5585 times
Fri 30 May 2025 27.19 (0%) 27.15 27.09 - 27.28 0.8661 times
Thu 29 May 2025 27.19 (-0.15%) 27.23 26.98 - 27.28 0.2067 times
Wed 28 May 2025 27.23 (0.33%) 26.77 26.77 - 27.28 0.8382 times
Tue 27 May 2025 27.14 (-0.73%) 27.66 27.00 - 27.66 0.6326 times
Mon 26 May 2025 27.34 (0.77%) 27.34 27.23 - 27.43 0.0584 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 27.49 and 28.24

Weekly Target 126.9
Weekly Target 227.32
Weekly Target 327.653333333333
Weekly Target 428.07
Weekly Target 528.4

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Mon 09 June 2025 27.73 (0.51%) 27.24 27.24 - 27.99 0.5044 times
Fri 06 June 2025 27.59 (1.47%) 27.35 26.81 - 27.65 2.296 times
Fri 30 May 2025 27.19 (0.22%) 27.34 26.77 - 27.66 0.9772 times
Fri 23 May 2025 27.13 (-0.33%) 26.97 26.76 - 27.53 0.5857 times
Fri 16 May 2025 27.22 (4.01%) 26.30 26.30 - 27.52 1.1371 times
Fri 09 May 2025 26.17 (-2.46%) 26.98 26.05 - 27.00 1.1214 times
Fri 02 May 2025 26.83 (0.71%) 26.65 26.38 - 27.12 0.499 times
Fri 25 April 2025 26.64 (-0.26%) 26.83 26.40 - 27.40 1.7563 times
Thu 17 April 2025 26.71 (6.12%) 25.03 25.03 - 26.81 0.5396 times
Fri 11 April 2025 25.17 (-0.94%) 24.85 24.61 - 25.35 0.5832 times
Fri 04 April 2025 25.41 (-0.9%) 25.56 25.06 - 25.62 0.3696 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 27.27 and 28.45

Monthly Target 126.33
Monthly Target 227.03
Monthly Target 327.51
Monthly Target 428.21
Monthly Target 528.69

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Mon 09 June 2025 27.73 (1.99%) 27.35 26.81 - 27.99 0.7707 times
Fri 30 May 2025 27.19 (1.8%) 26.44 26.05 - 27.66 1.0594 times
Wed 30 April 2025 26.71 (4.17%) 25.56 24.61 - 27.40 1.0237 times
Fri 28 March 2025 25.64 (8.55%) 23.39 23.14 - 26.20 1.2282 times
Fri 28 February 2025 23.62 (-0.63%) 23.28 23.28 - 24.44 0.506 times
Fri 31 January 2025 23.77 (-1.53%) 23.69 22.67 - 24.77 1.3088 times
Tue 31 December 2024 24.14 (-1.91%) 24.90 23.80 - 25.57 1.0987 times
Fri 29 November 2024 24.61 (0.86%) 24.84 23.35 - 25.26 0.5411 times
Thu 31 October 2024 24.40 (-2.83%) 25.08 23.71 - 25.48 0.8376 times
Mon 30 September 2024 25.11 (3.76%) 24.25 24.00 - 26.68 1.6258 times
Fri 30 August 2024 24.20 (0.96%) 24.06 23.01 - 24.30 1.0093 times

 monthly chart Mafsetf

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mafsetf 543323 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

BullKhan value: 100 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.23
20 day DMA 27.16
35 day DMA 27.01
50 day DMA 26.51
100 day DMA 25.1
150 day DMA 24.93
200 day DMA 24.79

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.2627.09
12 day EMA27.2527.1627.08
20 day EMA27.1127.0526.99
35 day EMA26.7526.6926.64
50 day EMA26.3926.3426.29

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.1727.09
12 day SMA27.2327.1727.12
20 day SMA27.1627.1327.06
35 day SMA27.0126.9726.92
50 day SMA26.5126.4526.38
100 day SMA25.125.0725.04
150 day SMA24.9324.9124.88
200 day SMA24.7924.7624.74
Back to top | Use Dark Theme