Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 26.86 and 27.15
Daily Target 1 | 26.78 |
Daily Target 2 | 26.93 |
Daily Target 3 | 27.07 |
Daily Target 4 | 27.22 |
Daily Target 5 | 27.36 |
Daily price and volume Mafsetf
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.08 (-0.73%) | 27.21 | 26.92 - 27.21 | 1.2235 times | Thu 12 June 2025 | 27.28 (-0.84%) | 27.78 | 27.21 - 27.78 | 0.3636 times | Wed 11 June 2025 | 27.51 (-0.29%) | 27.54 | 27.46 - 27.67 | 0.05 times | Tue 10 June 2025 | 27.59 (-0.5%) | 28.07 | 27.55 - 28.07 | 1.3098 times | Mon 09 June 2025 | 27.73 (0.51%) | 27.24 | 27.24 - 27.99 | 1.2705 times | Fri 06 June 2025 | 27.59 (1.62%) | 27.10 | 26.97 - 27.65 | 3.2273 times | Thu 05 June 2025 | 27.15 (0.67%) | 27.05 | 27.00 - 27.17 | 1.6511 times | Wed 04 June 2025 | 26.97 (-0.11%) | 27.14 | 26.81 - 27.14 | 0.1946 times | Tue 03 June 2025 | 27.00 (-0.44%) | 27.13 | 26.89 - 27.19 | 0.1813 times | Mon 02 June 2025 | 27.12 (-0.26%) | 27.35 | 26.94 - 27.52 | 0.5283 times | Fri 30 May 2025 | 27.19 (0%) | 27.15 | 27.09 - 27.28 | 0.8193 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 26.43 and 27.58
Weekly Target 1 | 26.21 |
Weekly Target 2 | 26.64 |
Weekly Target 3 | 27.356666666667 |
Weekly Target 4 | 27.79 |
Weekly Target 5 | 28.51 |
Weekly price and volumes for Mafsetf
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.08 (-1.85%) | 27.24 | 26.92 - 28.07 | 1.4991 times | Fri 06 June 2025 | 27.59 (1.47%) | 27.35 | 26.81 - 27.65 | 2.0555 times | Fri 30 May 2025 | 27.19 (0.22%) | 27.34 | 26.77 - 27.66 | 0.8749 times | Fri 23 May 2025 | 27.13 (-0.33%) | 26.97 | 26.76 - 27.53 | 0.5243 times | Fri 16 May 2025 | 27.22 (4.01%) | 26.30 | 26.30 - 27.52 | 1.018 times | Fri 09 May 2025 | 26.17 (-2.46%) | 26.98 | 26.05 - 27.00 | 1.0039 times | Fri 02 May 2025 | 26.83 (0.71%) | 26.65 | 26.38 - 27.12 | 0.4468 times | Fri 25 April 2025 | 26.64 (-0.26%) | 26.83 | 26.40 - 27.40 | 1.5723 times | Thu 17 April 2025 | 26.71 (6.12%) | 25.03 | 25.03 - 26.81 | 0.4831 times | Fri 11 April 2025 | 25.17 (-0.94%) | 24.85 | 24.61 - 25.35 | 0.5222 times | Fri 04 April 2025 | 25.41 (-0.9%) | 25.56 | 25.06 - 25.62 | 0.3309 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 26.32 and 27.58
Monthly Target 1 | 26.06 |
Monthly Target 2 | 26.57 |
Monthly Target 3 | 27.32 |
Monthly Target 4 | 27.83 |
Monthly Target 5 | 28.58 |
Monthly price and volumes Mafsetf
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.08 (-0.4%) | 27.35 | 26.81 - 28.07 | 1.0586 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.0263 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 0.9918 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.1899 times | Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.4902 times | Fri 31 January 2025 | 23.77 (-1.53%) | 23.69 | 22.67 - 24.77 | 1.2679 times | Tue 31 December 2024 | 24.14 (-1.91%) | 24.90 | 23.80 - 25.57 | 1.0644 times | Fri 29 November 2024 | 24.61 (0.86%) | 24.84 | 23.35 - 25.26 | 0.5242 times | Thu 31 October 2024 | 24.40 (-2.83%) | 25.08 | 23.71 - 25.48 | 0.8115 times | Mon 30 September 2024 | 25.11 (3.76%) | 24.25 | 24.00 - 26.68 | 1.575 times | Fri 30 August 2024 | 24.20 (0.96%) | 24.06 | 23.01 - 24.30 | 0.9778 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mafsetf 543323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.2
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafsetf in short term but the sell signal is initial and weak.
Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafsetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
DMA period | DMA value |
5 day DMA | 27.44 |
12 day DMA | 27.28 |
20 day DMA | 27.22 |
35 day DMA | 27.05 |
50 day DMA | 26.69 |
100 day DMA | 25.24 |
150 day DMA | 25.01 |
200 day DMA | 24.87 |
EMA (exponential moving average) of Mafsetf 543323
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.31 | 27.42 | 27.49 |
12 day EMA | 27.28 | 27.32 | 27.33 |
20 day EMA | 27.19 | 27.2 | 27.19 |
35 day EMA | 26.9 | 26.89 | 26.87 |
50 day EMA | 26.63 | 26.61 | 26.58 |
SMA (simple moving average) of Mafsetf 543323
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.44 | 27.54 | 27.51 |
12 day SMA | 27.28 | 27.3 | 27.28 |
20 day SMA | 27.22 | 27.22 | 27.23 |
35 day SMA | 27.05 | 27.05 | 27.05 |
50 day SMA | 26.69 | 26.66 | 26.62 |
100 day SMA | 25.24 | 25.21 | 25.17 |
150 day SMA | 25.01 | 24.99 | 24.97 |
200 day SMA | 24.87 | 24.85 | 24.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.