Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 26.86 and 27.15

Daily Target 126.78
Daily Target 226.93
Daily Target 327.07
Daily Target 427.22
Daily Target 527.36

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 13 June 2025 27.08 (-0.73%) 27.21 26.92 - 27.21 1.2235 times
Thu 12 June 2025 27.28 (-0.84%) 27.78 27.21 - 27.78 0.3636 times
Wed 11 June 2025 27.51 (-0.29%) 27.54 27.46 - 27.67 0.05 times
Tue 10 June 2025 27.59 (-0.5%) 28.07 27.55 - 28.07 1.3098 times
Mon 09 June 2025 27.73 (0.51%) 27.24 27.24 - 27.99 1.2705 times
Fri 06 June 2025 27.59 (1.62%) 27.10 26.97 - 27.65 3.2273 times
Thu 05 June 2025 27.15 (0.67%) 27.05 27.00 - 27.17 1.6511 times
Wed 04 June 2025 26.97 (-0.11%) 27.14 26.81 - 27.14 0.1946 times
Tue 03 June 2025 27.00 (-0.44%) 27.13 26.89 - 27.19 0.1813 times
Mon 02 June 2025 27.12 (-0.26%) 27.35 26.94 - 27.52 0.5283 times
Fri 30 May 2025 27.19 (0%) 27.15 27.09 - 27.28 0.8193 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 26.43 and 27.58

Weekly Target 126.21
Weekly Target 226.64
Weekly Target 327.356666666667
Weekly Target 427.79
Weekly Target 528.51

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 13 June 2025 27.08 (-1.85%) 27.24 26.92 - 28.07 1.4991 times
Fri 06 June 2025 27.59 (1.47%) 27.35 26.81 - 27.65 2.0555 times
Fri 30 May 2025 27.19 (0.22%) 27.34 26.77 - 27.66 0.8749 times
Fri 23 May 2025 27.13 (-0.33%) 26.97 26.76 - 27.53 0.5243 times
Fri 16 May 2025 27.22 (4.01%) 26.30 26.30 - 27.52 1.018 times
Fri 09 May 2025 26.17 (-2.46%) 26.98 26.05 - 27.00 1.0039 times
Fri 02 May 2025 26.83 (0.71%) 26.65 26.38 - 27.12 0.4468 times
Fri 25 April 2025 26.64 (-0.26%) 26.83 26.40 - 27.40 1.5723 times
Thu 17 April 2025 26.71 (6.12%) 25.03 25.03 - 26.81 0.4831 times
Fri 11 April 2025 25.17 (-0.94%) 24.85 24.61 - 25.35 0.5222 times
Fri 04 April 2025 25.41 (-0.9%) 25.56 25.06 - 25.62 0.3309 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 26.32 and 27.58

Monthly Target 126.06
Monthly Target 226.57
Monthly Target 327.32
Monthly Target 427.83
Monthly Target 528.58

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 13 June 2025 27.08 (-0.4%) 27.35 26.81 - 28.07 1.0586 times
Fri 30 May 2025 27.19 (1.8%) 26.44 26.05 - 27.66 1.0263 times
Wed 30 April 2025 26.71 (4.17%) 25.56 24.61 - 27.40 0.9918 times
Fri 28 March 2025 25.64 (8.55%) 23.39 23.14 - 26.20 1.1899 times
Fri 28 February 2025 23.62 (-0.63%) 23.28 23.28 - 24.44 0.4902 times
Fri 31 January 2025 23.77 (-1.53%) 23.69 22.67 - 24.77 1.2679 times
Tue 31 December 2024 24.14 (-1.91%) 24.90 23.80 - 25.57 1.0644 times
Fri 29 November 2024 24.61 (0.86%) 24.84 23.35 - 25.26 0.5242 times
Thu 31 October 2024 24.40 (-2.83%) 25.08 23.71 - 25.48 0.8115 times
Mon 30 September 2024 25.11 (3.76%) 24.25 24.00 - 26.68 1.575 times
Fri 30 August 2024 24.20 (0.96%) 24.06 23.01 - 24.30 0.9778 times

 monthly chart Mafsetf

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.2

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mafsetf in short term but the sell signal is initial and weak.

Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.28
20 day DMA 27.22
35 day DMA 27.05
50 day DMA 26.69
100 day DMA 25.24
150 day DMA 25.01
200 day DMA 24.87

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.4227.49
12 day EMA27.2827.3227.33
20 day EMA27.1927.227.19
35 day EMA26.926.8926.87
50 day EMA26.6326.6126.58

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.5427.51
12 day SMA27.2827.327.28
20 day SMA27.2227.2227.23
35 day SMA27.0527.0527.05
50 day SMA26.6926.6626.62
100 day SMA25.2425.2125.17
150 day SMA25.0124.9924.97
200 day SMA24.8724.8524.83
Back to top | Use Dark Theme