Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 27.49 and 28.24
Daily Target 1 | 26.9 |
Daily Target 2 | 27.32 |
Daily Target 3 | 27.653333333333 |
Daily Target 4 | 28.07 |
Daily Target 5 | 28.4 |
Daily price and volume Mafsetf
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.73 (0.51%) | 27.24 | 27.24 - 27.99 | 1.3431 times | Fri 06 June 2025 | 27.59 (1.62%) | 27.10 | 26.97 - 27.65 | 3.4119 times | Thu 05 June 2025 | 27.15 (0.67%) | 27.05 | 27.00 - 27.17 | 1.7455 times | Wed 04 June 2025 | 26.97 (-0.11%) | 27.14 | 26.81 - 27.14 | 0.2057 times | Tue 03 June 2025 | 27.00 (-0.44%) | 27.13 | 26.89 - 27.19 | 0.1917 times | Mon 02 June 2025 | 27.12 (-0.26%) | 27.35 | 26.94 - 27.52 | 0.5585 times | Fri 30 May 2025 | 27.19 (0%) | 27.15 | 27.09 - 27.28 | 0.8661 times | Thu 29 May 2025 | 27.19 (-0.15%) | 27.23 | 26.98 - 27.28 | 0.2067 times | Wed 28 May 2025 | 27.23 (0.33%) | 26.77 | 26.77 - 27.28 | 0.8382 times | Tue 27 May 2025 | 27.14 (-0.73%) | 27.66 | 27.00 - 27.66 | 0.6326 times | Mon 26 May 2025 | 27.34 (0.77%) | 27.34 | 27.23 - 27.43 | 0.0584 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 27.49 and 28.24
Weekly Target 1 | 26.9 |
Weekly Target 2 | 27.32 |
Weekly Target 3 | 27.653333333333 |
Weekly Target 4 | 28.07 |
Weekly Target 5 | 28.4 |
Weekly price and volumes for Mafsetf
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.73 (0.51%) | 27.24 | 27.24 - 27.99 | 0.5044 times | Fri 06 June 2025 | 27.59 (1.47%) | 27.35 | 26.81 - 27.65 | 2.296 times | Fri 30 May 2025 | 27.19 (0.22%) | 27.34 | 26.77 - 27.66 | 0.9772 times | Fri 23 May 2025 | 27.13 (-0.33%) | 26.97 | 26.76 - 27.53 | 0.5857 times | Fri 16 May 2025 | 27.22 (4.01%) | 26.30 | 26.30 - 27.52 | 1.1371 times | Fri 09 May 2025 | 26.17 (-2.46%) | 26.98 | 26.05 - 27.00 | 1.1214 times | Fri 02 May 2025 | 26.83 (0.71%) | 26.65 | 26.38 - 27.12 | 0.499 times | Fri 25 April 2025 | 26.64 (-0.26%) | 26.83 | 26.40 - 27.40 | 1.7563 times | Thu 17 April 2025 | 26.71 (6.12%) | 25.03 | 25.03 - 26.81 | 0.5396 times | Fri 11 April 2025 | 25.17 (-0.94%) | 24.85 | 24.61 - 25.35 | 0.5832 times | Fri 04 April 2025 | 25.41 (-0.9%) | 25.56 | 25.06 - 25.62 | 0.3696 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 27.27 and 28.45
Monthly Target 1 | 26.33 |
Monthly Target 2 | 27.03 |
Monthly Target 3 | 27.51 |
Monthly Target 4 | 28.21 |
Monthly Target 5 | 28.69 |
Monthly price and volumes Mafsetf
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.73 (1.99%) | 27.35 | 26.81 - 27.99 | 0.7707 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.0594 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.0237 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.2282 times | Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.506 times | Fri 31 January 2025 | 23.77 (-1.53%) | 23.69 | 22.67 - 24.77 | 1.3088 times | Tue 31 December 2024 | 24.14 (-1.91%) | 24.90 | 23.80 - 25.57 | 1.0987 times | Fri 29 November 2024 | 24.61 (0.86%) | 24.84 | 23.35 - 25.26 | 0.5411 times | Thu 31 October 2024 | 24.40 (-2.83%) | 25.08 | 23.71 - 25.48 | 0.8376 times | Mon 30 September 2024 | 25.11 (3.76%) | 24.25 | 24.00 - 26.68 | 1.6258 times | Fri 30 August 2024 | 24.20 (0.96%) | 24.06 | 23.01 - 24.30 | 1.0093 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mafsetf 543323 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
BullKhan value: 100 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafsetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
DMA period | DMA value |
5 day DMA | 27.29 |
12 day DMA | 27.23 |
20 day DMA | 27.16 |
35 day DMA | 27.01 |
50 day DMA | 26.51 |
100 day DMA | 25.1 |
150 day DMA | 24.93 |
200 day DMA | 24.79 |
EMA (exponential moving average) of Mafsetf 543323
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.42 | 27.26 | 27.09 |
12 day EMA | 27.25 | 27.16 | 27.08 |
20 day EMA | 27.11 | 27.05 | 26.99 |
35 day EMA | 26.75 | 26.69 | 26.64 |
50 day EMA | 26.39 | 26.34 | 26.29 |
SMA (simple moving average) of Mafsetf 543323
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.29 | 27.17 | 27.09 |
12 day SMA | 27.23 | 27.17 | 27.12 |
20 day SMA | 27.16 | 27.13 | 27.06 |
35 day SMA | 27.01 | 26.97 | 26.92 |
50 day SMA | 26.51 | 26.45 | 26.38 |
100 day SMA | 25.1 | 25.07 | 25.04 |
150 day SMA | 24.93 | 24.91 | 24.88 |
200 day SMA | 24.79 | 24.76 | 24.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.