Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 27.31 and 27.83
Daily Target 1 | 27.22 |
Daily Target 2 | 27.4 |
Daily Target 3 | 27.736666666667 |
Daily Target 4 | 27.92 |
Daily Target 5 | 28.26 |
Daily price and volume Mafsetf
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.59 (-0.5%) | 28.07 | 27.55 - 28.07 | 1.2879 times | Mon 09 June 2025 | 27.73 (0.51%) | 27.24 | 27.24 - 27.99 | 1.2492 times | Fri 06 June 2025 | 27.59 (1.62%) | 27.10 | 26.97 - 27.65 | 3.1732 times | Thu 05 June 2025 | 27.15 (0.67%) | 27.05 | 27.00 - 27.17 | 1.6234 times | Wed 04 June 2025 | 26.97 (-0.11%) | 27.14 | 26.81 - 27.14 | 0.1913 times | Tue 03 June 2025 | 27.00 (-0.44%) | 27.13 | 26.89 - 27.19 | 0.1783 times | Mon 02 June 2025 | 27.12 (-0.26%) | 27.35 | 26.94 - 27.52 | 0.5194 times | Fri 30 May 2025 | 27.19 (0%) | 27.15 | 27.09 - 27.28 | 0.8055 times | Thu 29 May 2025 | 27.19 (-0.15%) | 27.23 | 26.98 - 27.28 | 0.1922 times | Wed 28 May 2025 | 27.23 (0.33%) | 26.77 | 26.77 - 27.28 | 0.7796 times | Tue 27 May 2025 | 27.14 (-0.73%) | 27.66 | 27.00 - 27.66 | 0.5883 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 27.42 and 28.25
Weekly Target 1 | 26.8 |
Weekly Target 2 | 27.2 |
Weekly Target 3 | 27.633333333333 |
Weekly Target 4 | 28.03 |
Weekly Target 5 | 28.46 |
Weekly price and volumes for Mafsetf
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.59 (0%) | 27.24 | 27.24 - 28.07 | 0.9739 times | Fri 06 June 2025 | 27.59 (1.47%) | 27.35 | 26.81 - 27.65 | 2.1825 times | Fri 30 May 2025 | 27.19 (0.22%) | 27.34 | 26.77 - 27.66 | 0.9289 times | Fri 23 May 2025 | 27.13 (-0.33%) | 26.97 | 26.76 - 27.53 | 0.5567 times | Fri 16 May 2025 | 27.22 (4.01%) | 26.30 | 26.30 - 27.52 | 1.0809 times | Fri 09 May 2025 | 26.17 (-2.46%) | 26.98 | 26.05 - 27.00 | 1.066 times | Fri 02 May 2025 | 26.83 (0.71%) | 26.65 | 26.38 - 27.12 | 0.4744 times | Fri 25 April 2025 | 26.64 (-0.26%) | 26.83 | 26.40 - 27.40 | 1.6695 times | Thu 17 April 2025 | 26.71 (6.12%) | 25.03 | 25.03 - 26.81 | 0.5129 times | Fri 11 April 2025 | 25.17 (-0.94%) | 24.85 | 24.61 - 25.35 | 0.5544 times | Fri 04 April 2025 | 25.41 (-0.9%) | 25.56 | 25.06 - 25.62 | 0.3513 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 27.2 and 28.46
Monthly Target 1 | 26.23 |
Monthly Target 2 | 26.91 |
Monthly Target 3 | 27.49 |
Monthly Target 4 | 28.17 |
Monthly Target 5 | 28.75 |
Monthly price and volumes Mafsetf
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.59 (1.47%) | 27.35 | 26.81 - 28.07 | 0.901 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.0444 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.0093 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.2109 times | Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.4989 times | Fri 31 January 2025 | 23.77 (-1.53%) | 23.69 | 22.67 - 24.77 | 1.2903 times | Tue 31 December 2024 | 24.14 (-1.91%) | 24.90 | 23.80 - 25.57 | 1.0832 times | Fri 29 November 2024 | 24.61 (0.86%) | 24.84 | 23.35 - 25.26 | 0.5335 times | Thu 31 October 2024 | 24.40 (-2.83%) | 25.08 | 23.71 - 25.48 | 0.8258 times | Mon 30 September 2024 | 25.11 (3.76%) | 24.25 | 24.00 - 26.68 | 1.6028 times | Fri 30 August 2024 | 24.20 (0.96%) | 24.06 | 23.01 - 24.30 | 0.9951 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafsetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
DMA period | DMA value |
5 day DMA | 27.41 |
12 day DMA | 27.27 |
20 day DMA | 27.2 |
35 day DMA | 27.04 |
50 day DMA | 26.57 |
100 day DMA | 25.14 |
150 day DMA | 24.95 |
200 day DMA | 24.81 |
EMA (exponential moving average) of Mafsetf 543323
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.48 | 27.42 | 27.26 |
12 day EMA | 27.3 | 27.25 | 27.16 |
20 day EMA | 27.16 | 27.11 | 27.05 |
35 day EMA | 26.82 | 26.77 | 26.71 |
50 day EMA | 26.46 | 26.41 | 26.36 |
SMA (simple moving average) of Mafsetf 543323
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.41 | 27.29 | 27.17 |
12 day SMA | 27.27 | 27.23 | 27.17 |
20 day SMA | 27.2 | 27.16 | 27.13 |
35 day SMA | 27.04 | 27.01 | 26.97 |
50 day SMA | 26.57 | 26.51 | 26.45 |
100 day SMA | 25.14 | 25.1 | 25.07 |
150 day SMA | 24.95 | 24.93 | 24.91 |
200 day SMA | 24.81 | 24.79 | 24.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.