Gcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 305 and 335
| Daily Target 1 | 280 |
| Daily Target 2 | 300 |
| Daily Target 3 | 310 |
| Daily Target 4 | 330 |
| Daily Target 5 | 340 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 320.00 (-0.93%) | 290.00 | 290.00 - 320.00 | 0.3525 times | Tue 22 April 2025 | 323.00 (2.54%) | 289.50 | 289.50 - 327.00 | 2.2327 times | Mon 21 April 2025 | 315.00 (-1.56%) | 318.40 | 315.00 - 318.40 | 0.235 times | Thu 17 April 2025 | 320.00 (-0.54%) | 319.95 | 317.55 - 320.00 | 2.4677 times | Wed 16 April 2025 | 321.75 (-5.63%) | 316.00 | 316.00 - 338.35 | 2.4839 times | Tue 15 April 2025 | 340.95 (9.95%) | 341.10 | 340.95 - 341.10 | 0.4731 times | Fri 11 April 2025 | 310.10 (-44.43%) | 322.85 | 310.10 - 322.85 | 0.9462 times | Tue 08 April 2025 | 558.00 (5.88%) | 530.00 | 530.00 - 558.00 | 0.3111 times | Fri 04 April 2025 | 527.00 (1.15%) | 526.95 | 525.00 - 545.00 | 0.3733 times | Wed 02 April 2025 | 521.00 (-3.87%) | 515.00 | 515.00 - 521.00 | 0.1244 times | Fri 28 March 2025 | 541.95 (4.91%) | 506.90 | 506.85 - 541.95 | 0.2488 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 304.75 and 342.25
| Weekly Target 1 | 274.67 |
| Weekly Target 2 | 297.33 |
| Weekly Target 3 | 312.16666666667 |
| Weekly Target 4 | 334.83 |
| Weekly Target 5 | 349.67 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 320.00 (0%) | 318.40 | 289.50 - 327.00 | 0.9818 times | Thu 17 April 2025 | 320.00 (3.19%) | 341.10 | 316.00 - 341.10 | 1.8885 times | Fri 11 April 2025 | 310.10 (-41.16%) | 530.00 | 310.10 - 558.00 | 0.4377 times | Fri 04 April 2025 | 527.00 (-2.76%) | 515.00 | 515.00 - 545.00 | 0.1733 times | Fri 28 March 2025 | 541.95 (-3.36%) | 545.00 | 506.00 - 550.80 | 1.7759 times | Fri 21 March 2025 | 560.80 (7.54%) | 513.00 | 495.45 - 581.40 | 0.6497 times | Thu 13 March 2025 | 521.50 (2.56%) | 505.00 | 481.00 - 554.00 | 0.3898 times | Fri 07 March 2025 | 508.50 (10.58%) | 436.90 | 436.90 - 517.00 | 1.451 times | Fri 28 February 2025 | 459.85 (-14.26%) | 509.50 | 459.85 - 530.00 | 1.0395 times | Fri 21 February 2025 | 536.30 (-19.96%) | 636.50 | 536.30 - 636.50 | 1.2128 times | Thu 13 February 2025 | 670.00 (-0.59%) | 670.00 | 640.00 - 670.00 | 0.1299 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 170.5 and 439
| Monthly Target 1 | 120.67 |
| Monthly Target 2 | 220.33 |
| Monthly Target 3 | 389.16666666667 |
| Monthly Target 4 | 488.83 |
| Monthly Target 5 | 657.67 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 320.00 (-40.95%) | 515.00 | 289.50 - 558.00 | 0.4001 times | Fri 28 March 2025 | 541.95 (17.85%) | 436.90 | 436.90 - 581.40 | 0.4903 times | Fri 28 February 2025 | 459.85 (-34.21%) | 695.40 | 459.85 - 695.40 | 0.2862 times | Fri 31 January 2025 | 699.00 (-10.25%) | 759.40 | 645.05 - 800.00 | 0.799 times | Tue 31 December 2024 | 778.85 (87.67%) | 415.00 | 414.95 - 875.00 | 2.9594 times | Fri 29 November 2024 | 415.00 (-10.11%) | 442.00 | 406.00 - 547.00 | 0.6919 times | Thu 31 October 2024 | 461.65 (-8.13%) | 490.10 | 440.00 - 576.00 | 0.7467 times | Mon 30 September 2024 | 502.50 (-0.89%) | 527.00 | 475.00 - 585.00 | 0.8189 times | Fri 30 August 2024 | 507.00 (0.2%) | 507.00 | 503.20 - 610.00 | 1.7024 times | Wed 31 July 2024 | 506.00 (-4.17%) | 528.00 | 481.00 - 550.00 | 1.1051 times | Fri 28 June 2024 | 528.00 (-7.37%) | 617.00 | 499.90 - 617.00 | 0.7492 times |
Indicator Analysis of Gcsl
Tomorrow's movement Prediction of Gcsl 543324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcsl 543324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gcsl 543324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 464 and price is deviating by 105 points
Upper Bollinger band is at 673 and lower is at 254, while middle bands are at 359 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gcsl (543324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gcsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gcsl in short term and the sell signal is strong.
Gcsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gcsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gcsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.67 and Gcsl 543324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gcsl 543324 stock. Volume based technical analysis of Gcsl 543324 stock is negative.
Gcsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 319.95 |
| 12 day DMA | 409.61 |
| 20 day DMA | 463.13 |
| 35 day DMA | 486.79 |
| 50 day DMA | 545.93 |
| 100 day DMA | 556.49 |
| 150 day DMA | 545.32 |
| 200 day DMA | 539.68 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.5 | 340.25 | 348.87 |
| 12 day EMA | 388.14 | 400.52 | 414.61 |
| 20 day EMA | 431.14 | 442.83 | 455.44 |
| 35 day EMA | 493.07 | 503.26 | 513.87 |
| 50 day EMA | 538.95 | 547.88 | 557.06 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.95 | 324.14 | 321.56 |
| 12 day SMA | 409.61 | 426.91 | 445.13 |
| 20 day SMA | 463.13 | 474.08 | 483.8 |
| 35 day SMA | 486.79 | 495.84 | 505.75 |
| 50 day SMA | 545.93 | 554.34 | 562.84 |
| 100 day SMA | 556.49 | 557.91 | 559.13 |
| 150 day SMA | 545.32 | 546.68 | 547.96 |
| 200 day SMA | 539.68 | 540.95 | 542.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.