Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifmcg

Strong Daily Stock price targets for Icicifmcg 543326 are 59.15 and 59.73

Daily Target 159.04
Daily Target 259.25
Daily Target 359.616666666667
Daily Target 459.83
Daily Target 560.2

Daily price and volume Icicifmcg

Date Closing Open Range Volume
Wed 11 June 2025 59.47 (-0.67%) 59.98 59.40 - 59.98 1.4018 times
Tue 10 June 2025 59.87 (0.35%) 59.70 59.58 - 59.99 0.1704 times
Mon 09 June 2025 59.66 (0.47%) 59.45 59.31 - 59.74 2.2736 times
Fri 06 June 2025 59.38 (0.29%) 59.30 59.10 - 59.45 0.2504 times
Thu 05 June 2025 59.21 (0.14%) 59.30 58.95 - 59.47 0.7516 times
Wed 04 June 2025 59.13 (0.03%) 59.10 58.88 - 59.34 1.2145 times
Tue 03 June 2025 59.11 (-0.39%) 59.63 58.95 - 59.67 0.1362 times
Mon 02 June 2025 59.34 (0.71%) 58.90 58.87 - 59.47 1.3259 times
Fri 30 May 2025 58.92 (-0.57%) 59.58 58.75 - 59.58 0.9661 times
Thu 29 May 2025 59.26 (-0.13%) 59.37 58.61 - 59.58 1.5095 times
Wed 28 May 2025 59.34 (-0.87%) 59.90 59.06 - 59.90 1.3407 times

 Daily chart Icicifmcg

Weekly price and charts Icicifmcg

Strong weekly Stock price targets for Icicifmcg 543326 are 59.39 and 60.07

Weekly Target 158.91
Weekly Target 259.19
Weekly Target 359.59
Weekly Target 459.87
Weekly Target 560.27

Weekly price and volumes for Icicifmcg

Date Closing Open Range Volume
Wed 11 June 2025 59.47 (0.15%) 59.45 59.31 - 59.99 0.9002 times
Fri 06 June 2025 59.38 (0.78%) 58.90 58.87 - 59.67 0.8611 times
Fri 30 May 2025 58.92 (-1.19%) 59.84 58.61 - 60.38 1.0352 times
Fri 23 May 2025 59.63 (-1.18%) 60.37 58.50 - 60.67 1.2178 times
Fri 16 May 2025 60.34 (2.9%) 59.23 59.13 - 60.50 1.2696 times
Fri 09 May 2025 58.64 (-1.16%) 60.36 57.76 - 60.43 0.7449 times
Fri 02 May 2025 59.33 (-0.57%) 59.82 58.93 - 59.98 1.0596 times
Fri 25 April 2025 59.67 (0%) 59.76 59.00 - 61.19 1.3646 times
Thu 17 April 2025 59.67 (1.6%) 59.19 58.62 - 59.94 0.1518 times
Fri 11 April 2025 58.73 (3.4%) 56.54 56.53 - 58.94 1.3951 times
Fri 04 April 2025 56.80 (0.6%) 56.69 55.81 - 57.04 0.2089 times

 weekly chart Icicifmcg

Monthly price and charts Icicifmcg

Strong monthly Stock price targets for Icicifmcg 543326 are 59.17 and 60.29

Monthly Target 158.32
Monthly Target 258.9
Monthly Target 359.443333333333
Monthly Target 460.02
Monthly Target 560.56

Monthly price and volumes Icicifmcg

Date Closing Open Range Volume
Wed 11 June 2025 59.47 (0.93%) 58.90 58.87 - 59.99 0.5021 times
Fri 30 May 2025 58.92 (-1.11%) 59.73 57.76 - 60.67 1.354 times
Wed 30 April 2025 59.58 (5.53%) 56.69 55.81 - 61.19 1.0542 times
Fri 28 March 2025 56.46 (5.06%) 53.79 52.69 - 57.07 1.2241 times
Fri 28 February 2025 53.74 (-9.62%) 62.60 53.50 - 62.60 1.1475 times
Fri 31 January 2025 59.46 (-0.17%) 59.60 57.67 - 61.09 1.644 times
Tue 31 December 2024 59.56 (-2.41%) 61.00 58.31 - 61.11 1.2318 times
Fri 29 November 2024 61.03 (-1.8%) 62.95 58.41 - 63.19 0.6984 times
Thu 31 October 2024 62.15 (-9.59%) 78.00 61.15 - 78.00 0.6906 times
Mon 30 September 2024 68.74 (3.88%) 66.58 65.99 - 70.66 0.4532 times
Fri 30 August 2024 66.17 (1.8%) 65.00 61.16 - 68.10 0.4278 times

 monthly chart Icicifmcg

Indicator Analysis of Icicifmcg

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 59.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicifmcg (543326) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicifmcg in short term but the sell signal is initial and weak.

Icicifmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicifmcg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicifmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.

Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifmcg 543326

DMA (daily moving average) of Icicifmcg 543326

DMA period DMA value
5 day DMA 59.52
12 day DMA 59.38
20 day DMA 59.55
35 day DMA 59.61
50 day DMA 58.95
100 day DMA 57.97
150 day DMA 58.75
200 day DMA 60.68

EMA (exponential moving average) of Icicifmcg 543326

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5359.5659.4
12 day EMA59.4759.4759.4
20 day EMA59.4259.4159.36
35 day EMA59.0559.0258.97
50 day EMA58.758.6758.62

SMA (simple moving average) of Icicifmcg 543326

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5259.4559.3
12 day SMA59.3859.4359.41
20 day SMA59.5559.5559.54
35 day SMA59.6159.659.6
50 day SMA58.9558.8858.79
100 day SMA57.9757.9757.97
150 day SMA58.7558.7658.78
200 day SMA60.6860.760.73
Back to top | Use Dark Theme