Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 57.44 and 58.9
Daily Target 1 | 57.09 |
Daily Target 2 | 57.79 |
Daily Target 3 | 58.55 |
Daily Target 4 | 59.25 |
Daily Target 5 | 60.01 |
Daily price and volume Icicifmcg
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 58.49 (0.57%) | 59.31 | 57.85 - 59.31 | 1.0537 times | Fri 13 June 2025 | 58.16 (-0.9%) | 58.50 | 57.63 - 58.50 | 0.2386 times | Thu 12 June 2025 | 58.69 (-1.31%) | 59.68 | 58.58 - 59.71 | 2.473 times | Wed 11 June 2025 | 59.47 (-0.67%) | 59.98 | 59.40 - 59.98 | 1.41 times | Tue 10 June 2025 | 59.87 (0.35%) | 59.70 | 59.58 - 59.99 | 0.1714 times | Mon 09 June 2025 | 59.66 (0.47%) | 59.45 | 59.31 - 59.74 | 2.2869 times | Fri 06 June 2025 | 59.38 (0.29%) | 59.30 | 59.10 - 59.45 | 0.2519 times | Thu 05 June 2025 | 59.21 (0.14%) | 59.30 | 58.95 - 59.47 | 0.756 times | Wed 04 June 2025 | 59.13 (0.03%) | 59.10 | 58.88 - 59.34 | 1.2216 times | Tue 03 June 2025 | 59.11 (-0.39%) | 59.63 | 58.95 - 59.67 | 0.137 times | Mon 02 June 2025 | 59.34 (0.71%) | 58.90 | 58.87 - 59.47 | 1.3336 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 57.44 and 58.9
Weekly Target 1 | 57.09 |
Weekly Target 2 | 57.79 |
Weekly Target 3 | 58.55 |
Weekly Target 4 | 59.25 |
Weekly Target 5 | 60.01 |
Weekly price and volumes for Icicifmcg
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 58.49 (0.57%) | 59.31 | 57.85 - 59.31 | 0.2586 times | Fri 13 June 2025 | 58.16 (-2.05%) | 59.45 | 57.63 - 59.99 | 1.6151 times | Fri 06 June 2025 | 59.38 (0.78%) | 58.90 | 58.87 - 59.67 | 0.9082 times | Fri 30 May 2025 | 58.92 (-1.19%) | 59.84 | 58.61 - 60.38 | 1.0918 times | Fri 23 May 2025 | 59.63 (-1.18%) | 60.37 | 58.50 - 60.67 | 1.2844 times | Fri 16 May 2025 | 60.34 (2.9%) | 59.23 | 59.13 - 60.50 | 1.3391 times | Fri 09 May 2025 | 58.64 (-1.16%) | 60.36 | 57.76 - 60.43 | 0.7857 times | Fri 02 May 2025 | 59.33 (-0.57%) | 59.82 | 58.93 - 59.98 | 1.1176 times | Fri 25 April 2025 | 59.67 (0%) | 59.76 | 59.00 - 61.19 | 1.4393 times | Thu 17 April 2025 | 59.67 (1.6%) | 59.19 | 58.62 - 59.94 | 0.1601 times | Fri 11 April 2025 | 58.73 (3.4%) | 56.54 | 56.53 - 58.94 | 1.4715 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 56.88 and 59.24
Monthly Target 1 | 56.34 |
Monthly Target 2 | 57.42 |
Monthly Target 3 | 58.703333333333 |
Monthly Target 4 | 59.78 |
Monthly Target 5 | 61.06 |
Monthly price and volumes Icicifmcg
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 58.49 (-0.73%) | 58.90 | 57.63 - 59.99 | 0.7336 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.321 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 1.0285 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 1.1942 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 1.1196 times | Fri 31 January 2025 | 59.46 (-0.17%) | 59.60 | 57.67 - 61.09 | 1.6039 times | Tue 31 December 2024 | 59.56 (-2.41%) | 61.00 | 58.31 - 61.11 | 1.2018 times | Fri 29 November 2024 | 61.03 (-1.8%) | 62.95 | 58.41 - 63.19 | 0.6814 times | Thu 31 October 2024 | 62.15 (-9.59%) | 78.00 | 61.15 - 78.00 | 0.6738 times | Mon 30 September 2024 | 68.74 (3.88%) | 66.58 | 65.99 - 70.66 | 0.4422 times | Fri 30 August 2024 | 66.17 (1.8%) | 65.00 | 61.16 - 68.10 | 0.4174 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicifmcg in short term but the sell signal is initial and weak.
Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
DMA period | DMA value |
5 day DMA | 58.94 |
12 day DMA | 59.12 |
20 day DMA | 59.28 |
35 day DMA | 59.47 |
50 day DMA | 59.1 |
100 day DMA | 57.92 |
150 day DMA | 58.68 |
200 day DMA | 60.59 |
EMA (exponential moving average) of Icicifmcg 543326
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.76 | 58.89 | 59.25 |
12 day EMA | 59.07 | 59.17 | 59.35 |
20 day EMA | 59.17 | 59.24 | 59.35 |
35 day EMA | 58.99 | 59.02 | 59.07 |
50 day EMA | 58.81 | 58.82 | 58.85 |
SMA (simple moving average) of Icicifmcg 543326
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.94 | 59.17 | 59.41 |
12 day SMA | 59.12 | 59.18 | 59.28 |
20 day SMA | 59.28 | 59.37 | 59.48 |
35 day SMA | 59.47 | 59.5 | 59.56 |
50 day SMA | 59.1 | 59.05 | 59.01 |
100 day SMA | 57.92 | 57.93 | 57.96 |
150 day SMA | 58.68 | 58.7 | 58.73 |
200 day SMA | 60.59 | 60.62 | 60.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.