Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 59.73 and 60.14
| Daily Target 1 | 59.4 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 59.813333333333 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 60.22 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 59.87 (0.35%) | 59.70 | 59.58 - 59.99 | 0.1715 times | Mon 09 June 2025 | 59.66 (0.47%) | 59.45 | 59.31 - 59.74 | 2.2876 times | Fri 06 June 2025 | 59.38 (0.29%) | 59.30 | 59.10 - 59.45 | 0.2519 times | Thu 05 June 2025 | 59.21 (0.14%) | 59.30 | 58.95 - 59.47 | 0.7562 times | Wed 04 June 2025 | 59.13 (0.03%) | 59.10 | 58.88 - 59.34 | 1.222 times | Tue 03 June 2025 | 59.11 (-0.39%) | 59.63 | 58.95 - 59.67 | 0.137 times | Mon 02 June 2025 | 59.34 (0.71%) | 58.90 | 58.87 - 59.47 | 1.334 times | Fri 30 May 2025 | 58.92 (-0.57%) | 59.58 | 58.75 - 59.58 | 0.972 times | Thu 29 May 2025 | 59.26 (-0.13%) | 59.37 | 58.61 - 59.58 | 1.5188 times | Wed 28 May 2025 | 59.34 (-0.87%) | 59.90 | 59.06 - 59.90 | 1.349 times | Tue 27 May 2025 | 59.86 (-0.45%) | 60.15 | 59.53 - 60.38 | 0.1121 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 59.59 and 60.27
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 59.723333333333 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 59.87 (0.83%) | 59.45 | 59.31 - 59.99 | 0.5915 times | Fri 06 June 2025 | 59.38 (0.78%) | 58.90 | 58.87 - 59.67 | 0.8903 times | Fri 30 May 2025 | 58.92 (-1.19%) | 59.84 | 58.61 - 60.38 | 1.0703 times | Fri 23 May 2025 | 59.63 (-1.18%) | 60.37 | 58.50 - 60.67 | 1.2591 times | Fri 16 May 2025 | 60.34 (2.9%) | 59.23 | 59.13 - 60.50 | 1.3127 times | Fri 09 May 2025 | 58.64 (-1.16%) | 60.36 | 57.76 - 60.43 | 0.7702 times | Fri 02 May 2025 | 59.33 (-0.57%) | 59.82 | 58.93 - 59.98 | 1.0956 times | Fri 25 April 2025 | 59.67 (0%) | 59.76 | 59.00 - 61.19 | 1.4109 times | Thu 17 April 2025 | 59.67 (1.6%) | 59.19 | 58.62 - 59.94 | 0.1569 times | Fri 11 April 2025 | 58.73 (3.4%) | 56.54 | 56.53 - 58.94 | 1.4424 times | Fri 04 April 2025 | 56.80 (0.6%) | 56.69 | 55.81 - 57.04 | 0.216 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 59.37 and 60.49
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 59.576666666667 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 59.87 (1.61%) | 58.90 | 58.87 - 59.99 | 0.4124 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.3668 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 1.0641 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 1.2356 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 1.1584 times | Fri 31 January 2025 | 59.46 (-0.17%) | 59.60 | 57.67 - 61.09 | 1.6595 times | Tue 31 December 2024 | 59.56 (-2.41%) | 61.00 | 58.31 - 61.11 | 1.2435 times | Fri 29 November 2024 | 61.03 (-1.8%) | 62.95 | 58.41 - 63.19 | 0.705 times | Thu 31 October 2024 | 62.15 (-9.59%) | 78.00 | 61.15 - 78.00 | 0.6972 times | Mon 30 September 2024 | 68.74 (3.88%) | 66.58 | 65.99 - 70.66 | 0.4575 times | Fri 30 August 2024 | 66.17 (1.8%) | 65.00 | 61.16 - 68.10 | 0.4319 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicifmcg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.33 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.43 |
| 20 day DMA | 59.55 |
| 35 day DMA | 59.6 |
| 50 day DMA | 58.88 |
| 100 day DMA | 57.97 |
| 150 day DMA | 58.76 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.4 | 59.27 |
| 12 day EMA | 59.47 | 59.4 | 59.35 |
| 20 day EMA | 59.41 | 59.36 | 59.33 |
| 35 day EMA | 59.01 | 58.96 | 58.92 |
| 50 day EMA | 58.61 | 58.56 | 58.52 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.3 | 59.23 |
| 12 day SMA | 59.43 | 59.41 | 59.35 |
| 20 day SMA | 59.55 | 59.54 | 59.57 |
| 35 day SMA | 59.6 | 59.6 | 59.59 |
| 50 day SMA | 58.88 | 58.79 | 58.7 |
| 100 day SMA | 57.97 | 57.97 | 57.98 |
| 150 day SMA | 58.76 | 58.78 | 58.8 |
| 200 day SMA | 60.7 | 60.73 | 60.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.