Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifmcg

Strong Daily Stock price targets for Icicifmcg 543326 are 59.73 and 60.14

Daily Target 159.4
Daily Target 259.64
Daily Target 359.813333333333
Daily Target 460.05
Daily Target 560.22

Daily price and volume Icicifmcg

Date Closing Open Range Volume
Tue 10 June 2025 59.87 (0.35%) 59.70 59.58 - 59.99 0.1715 times
Mon 09 June 2025 59.66 (0.47%) 59.45 59.31 - 59.74 2.2876 times
Fri 06 June 2025 59.38 (0.29%) 59.30 59.10 - 59.45 0.2519 times
Thu 05 June 2025 59.21 (0.14%) 59.30 58.95 - 59.47 0.7562 times
Wed 04 June 2025 59.13 (0.03%) 59.10 58.88 - 59.34 1.222 times
Tue 03 June 2025 59.11 (-0.39%) 59.63 58.95 - 59.67 0.137 times
Mon 02 June 2025 59.34 (0.71%) 58.90 58.87 - 59.47 1.334 times
Fri 30 May 2025 58.92 (-0.57%) 59.58 58.75 - 59.58 0.972 times
Thu 29 May 2025 59.26 (-0.13%) 59.37 58.61 - 59.58 1.5188 times
Wed 28 May 2025 59.34 (-0.87%) 59.90 59.06 - 59.90 1.349 times
Tue 27 May 2025 59.86 (-0.45%) 60.15 59.53 - 60.38 0.1121 times

 Daily chart Icicifmcg

Weekly price and charts Icicifmcg

Strong weekly Stock price targets for Icicifmcg 543326 are 59.59 and 60.27

Weekly Target 159.04
Weekly Target 259.46
Weekly Target 359.723333333333
Weekly Target 460.14
Weekly Target 560.4

Weekly price and volumes for Icicifmcg

Date Closing Open Range Volume
Tue 10 June 2025 59.87 (0.83%) 59.45 59.31 - 59.99 0.5915 times
Fri 06 June 2025 59.38 (0.78%) 58.90 58.87 - 59.67 0.8903 times
Fri 30 May 2025 58.92 (-1.19%) 59.84 58.61 - 60.38 1.0703 times
Fri 23 May 2025 59.63 (-1.18%) 60.37 58.50 - 60.67 1.2591 times
Fri 16 May 2025 60.34 (2.9%) 59.23 59.13 - 60.50 1.3127 times
Fri 09 May 2025 58.64 (-1.16%) 60.36 57.76 - 60.43 0.7702 times
Fri 02 May 2025 59.33 (-0.57%) 59.82 58.93 - 59.98 1.0956 times
Fri 25 April 2025 59.67 (0%) 59.76 59.00 - 61.19 1.4109 times
Thu 17 April 2025 59.67 (1.6%) 59.19 58.62 - 59.94 0.1569 times
Fri 11 April 2025 58.73 (3.4%) 56.54 56.53 - 58.94 1.4424 times
Fri 04 April 2025 56.80 (0.6%) 56.69 55.81 - 57.04 0.216 times

 weekly chart Icicifmcg

Monthly price and charts Icicifmcg

Strong monthly Stock price targets for Icicifmcg 543326 are 59.37 and 60.49

Monthly Target 158.46
Monthly Target 259.16
Monthly Target 359.576666666667
Monthly Target 460.28
Monthly Target 560.7

Monthly price and volumes Icicifmcg

Date Closing Open Range Volume
Tue 10 June 2025 59.87 (1.61%) 58.90 58.87 - 59.99 0.4124 times
Fri 30 May 2025 58.92 (-1.11%) 59.73 57.76 - 60.67 1.3668 times
Wed 30 April 2025 59.58 (5.53%) 56.69 55.81 - 61.19 1.0641 times
Fri 28 March 2025 56.46 (5.06%) 53.79 52.69 - 57.07 1.2356 times
Fri 28 February 2025 53.74 (-9.62%) 62.60 53.50 - 62.60 1.1584 times
Fri 31 January 2025 59.46 (-0.17%) 59.60 57.67 - 61.09 1.6595 times
Tue 31 December 2024 59.56 (-2.41%) 61.00 58.31 - 61.11 1.2435 times
Fri 29 November 2024 61.03 (-1.8%) 62.95 58.41 - 63.19 0.705 times
Thu 31 October 2024 62.15 (-9.59%) 78.00 61.15 - 78.00 0.6972 times
Mon 30 September 2024 68.74 (3.88%) 66.58 65.99 - 70.66 0.4575 times
Fri 30 August 2024 66.17 (1.8%) 65.00 61.16 - 68.10 0.4319 times

 monthly chart Icicifmcg

Indicator Analysis of Icicifmcg

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicifmcg (543326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicifmcg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicifmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.33 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.

Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifmcg 543326

DMA (daily moving average) of Icicifmcg 543326

DMA period DMA value
5 day DMA 59.45
12 day DMA 59.43
20 day DMA 59.55
35 day DMA 59.6
50 day DMA 58.88
100 day DMA 57.97
150 day DMA 58.76
200 day DMA 60.7

EMA (exponential moving average) of Icicifmcg 543326

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5659.459.27
12 day EMA59.4759.459.35
20 day EMA59.4159.3659.33
35 day EMA59.0158.9658.92
50 day EMA58.6158.5658.52

SMA (simple moving average) of Icicifmcg 543326

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4559.359.23
12 day SMA59.4359.4159.35
20 day SMA59.5559.5459.57
35 day SMA59.659.659.59
50 day SMA58.8858.7958.7
100 day SMA57.9757.9757.98
150 day SMA58.7658.7858.8
200 day SMA60.760.7360.76
Back to top | Use Dark Theme