Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 57.46 and 58.33
Daily Target 1 | 57.23 |
Daily Target 2 | 57.69 |
Daily Target 3 | 58.096666666667 |
Daily Target 4 | 58.56 |
Daily Target 5 | 58.97 |
Daily price and volume Icicifmcg
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.16 (-0.9%) | 58.50 | 57.63 - 58.50 | 0.2321 times | Thu 12 June 2025 | 58.69 (-1.31%) | 59.68 | 58.58 - 59.71 | 2.4056 times | Wed 11 June 2025 | 59.47 (-0.67%) | 59.98 | 59.40 - 59.98 | 1.3716 times | Tue 10 June 2025 | 59.87 (0.35%) | 59.70 | 59.58 - 59.99 | 0.1667 times | Mon 09 June 2025 | 59.66 (0.47%) | 59.45 | 59.31 - 59.74 | 2.2247 times | Fri 06 June 2025 | 59.38 (0.29%) | 59.30 | 59.10 - 59.45 | 0.245 times | Thu 05 June 2025 | 59.21 (0.14%) | 59.30 | 58.95 - 59.47 | 0.7354 times | Wed 04 June 2025 | 59.13 (0.03%) | 59.10 | 58.88 - 59.34 | 1.1883 times | Tue 03 June 2025 | 59.11 (-0.39%) | 59.63 | 58.95 - 59.67 | 0.1333 times | Mon 02 June 2025 | 59.34 (0.71%) | 58.90 | 58.87 - 59.47 | 1.2973 times | Fri 30 May 2025 | 58.92 (-0.57%) | 59.58 | 58.75 - 59.58 | 0.9453 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 56.72 and 59.08
Weekly Target 1 | 56.23 |
Weekly Target 2 | 57.2 |
Weekly Target 3 | 58.593333333333 |
Weekly Target 4 | 59.56 |
Weekly Target 5 | 60.95 |
Weekly price and volumes for Icicifmcg
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.16 (-2.05%) | 59.45 | 57.63 - 59.99 | 1.4404 times | Fri 06 June 2025 | 59.38 (0.78%) | 58.90 | 58.87 - 59.67 | 0.81 times | Fri 30 May 2025 | 58.92 (-1.19%) | 59.84 | 58.61 - 60.38 | 0.9737 times | Fri 23 May 2025 | 59.63 (-1.18%) | 60.37 | 58.50 - 60.67 | 1.1455 times | Fri 16 May 2025 | 60.34 (2.9%) | 59.23 | 59.13 - 60.50 | 1.1943 times | Fri 09 May 2025 | 58.64 (-1.16%) | 60.36 | 57.76 - 60.43 | 0.7007 times | Fri 02 May 2025 | 59.33 (-0.57%) | 59.82 | 58.93 - 59.98 | 0.9967 times | Fri 25 April 2025 | 59.67 (0%) | 59.76 | 59.00 - 61.19 | 1.2836 times | Thu 17 April 2025 | 59.67 (1.6%) | 59.19 | 58.62 - 59.94 | 0.1428 times | Fri 11 April 2025 | 58.73 (3.4%) | 56.54 | 56.53 - 58.94 | 1.3123 times | Fri 04 April 2025 | 56.80 (0.6%) | 56.69 | 55.81 - 57.04 | 0.1965 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 56.72 and 59.08
Monthly Target 1 | 56.23 |
Monthly Target 2 | 57.2 |
Monthly Target 3 | 58.593333333333 |
Monthly Target 4 | 59.56 |
Monthly Target 5 | 60.95 |
Monthly price and volumes Icicifmcg
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.16 (-1.29%) | 58.90 | 57.63 - 59.99 | 0.67 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.3301 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 1.0355 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 1.2024 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 1.1272 times | Fri 31 January 2025 | 59.46 (-0.17%) | 59.60 | 57.67 - 61.09 | 1.6149 times | Tue 31 December 2024 | 59.56 (-2.41%) | 61.00 | 58.31 - 61.11 | 1.2101 times | Fri 29 November 2024 | 61.03 (-1.8%) | 62.95 | 58.41 - 63.19 | 0.6861 times | Thu 31 October 2024 | 62.15 (-9.59%) | 78.00 | 61.15 - 78.00 | 0.6784 times | Mon 30 September 2024 | 68.74 (3.88%) | 66.58 | 65.99 - 70.66 | 0.4452 times | Fri 30 August 2024 | 66.17 (1.8%) | 65.00 | 61.16 - 68.10 | 0.4203 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.13
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifmcg in short term but the sell signal is initial and weak.
Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
DMA period | DMA value |
5 day DMA | 59.17 |
12 day DMA | 59.18 |
20 day DMA | 59.37 |
35 day DMA | 59.5 |
50 day DMA | 59.05 |
100 day DMA | 57.93 |
150 day DMA | 58.7 |
200 day DMA | 60.62 |
EMA (exponential moving average) of Icicifmcg 543326
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.89 | 59.25 | 59.53 |
12 day EMA | 59.17 | 59.35 | 59.47 |
20 day EMA | 59.24 | 59.35 | 59.42 |
35 day EMA | 59 | 59.05 | 59.07 |
50 day EMA | 58.78 | 58.81 | 58.81 |
SMA (simple moving average) of Icicifmcg 543326
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.17 | 59.41 | 59.52 |
12 day SMA | 59.18 | 59.28 | 59.38 |
20 day SMA | 59.37 | 59.48 | 59.55 |
35 day SMA | 59.5 | 59.56 | 59.61 |
50 day SMA | 59.05 | 59.01 | 58.95 |
100 day SMA | 57.93 | 57.96 | 57.97 |
150 day SMA | 58.7 | 58.73 | 58.75 |
200 day SMA | 60.62 | 60.65 | 60.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.