Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 59.15 and 59.73
| Daily Target 1 | 59.04 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 59.616666666667 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 60.2 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 59.47 (-0.67%) | 59.98 | 59.40 - 59.98 | 1.4018 times | Tue 10 June 2025 | 59.87 (0.35%) | 59.70 | 59.58 - 59.99 | 0.1704 times | Mon 09 June 2025 | 59.66 (0.47%) | 59.45 | 59.31 - 59.74 | 2.2736 times | Fri 06 June 2025 | 59.38 (0.29%) | 59.30 | 59.10 - 59.45 | 0.2504 times | Thu 05 June 2025 | 59.21 (0.14%) | 59.30 | 58.95 - 59.47 | 0.7516 times | Wed 04 June 2025 | 59.13 (0.03%) | 59.10 | 58.88 - 59.34 | 1.2145 times | Tue 03 June 2025 | 59.11 (-0.39%) | 59.63 | 58.95 - 59.67 | 0.1362 times | Mon 02 June 2025 | 59.34 (0.71%) | 58.90 | 58.87 - 59.47 | 1.3259 times | Fri 30 May 2025 | 58.92 (-0.57%) | 59.58 | 58.75 - 59.58 | 0.9661 times | Thu 29 May 2025 | 59.26 (-0.13%) | 59.37 | 58.61 - 59.58 | 1.5095 times | Wed 28 May 2025 | 59.34 (-0.87%) | 59.90 | 59.06 - 59.90 | 1.3407 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 59.39 and 60.07
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 59.59 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 59.47 (0.15%) | 59.45 | 59.31 - 59.99 | 0.9002 times | Fri 06 June 2025 | 59.38 (0.78%) | 58.90 | 58.87 - 59.67 | 0.8611 times | Fri 30 May 2025 | 58.92 (-1.19%) | 59.84 | 58.61 - 60.38 | 1.0352 times | Fri 23 May 2025 | 59.63 (-1.18%) | 60.37 | 58.50 - 60.67 | 1.2178 times | Fri 16 May 2025 | 60.34 (2.9%) | 59.23 | 59.13 - 60.50 | 1.2696 times | Fri 09 May 2025 | 58.64 (-1.16%) | 60.36 | 57.76 - 60.43 | 0.7449 times | Fri 02 May 2025 | 59.33 (-0.57%) | 59.82 | 58.93 - 59.98 | 1.0596 times | Fri 25 April 2025 | 59.67 (0%) | 59.76 | 59.00 - 61.19 | 1.3646 times | Thu 17 April 2025 | 59.67 (1.6%) | 59.19 | 58.62 - 59.94 | 0.1518 times | Fri 11 April 2025 | 58.73 (3.4%) | 56.54 | 56.53 - 58.94 | 1.3951 times | Fri 04 April 2025 | 56.80 (0.6%) | 56.69 | 55.81 - 57.04 | 0.2089 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 59.17 and 60.29
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 59.443333333333 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 59.47 (0.93%) | 58.90 | 58.87 - 59.99 | 0.5021 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.354 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 1.0542 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 1.2241 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 1.1475 times | Fri 31 January 2025 | 59.46 (-0.17%) | 59.60 | 57.67 - 61.09 | 1.644 times | Tue 31 December 2024 | 59.56 (-2.41%) | 61.00 | 58.31 - 61.11 | 1.2318 times | Fri 29 November 2024 | 61.03 (-1.8%) | 62.95 | 58.41 - 63.19 | 0.6984 times | Thu 31 October 2024 | 62.15 (-9.59%) | 78.00 | 61.15 - 78.00 | 0.6906 times | Mon 30 September 2024 | 68.74 (3.88%) | 66.58 | 65.99 - 70.66 | 0.4532 times | Fri 30 August 2024 | 66.17 (1.8%) | 65.00 | 61.16 - 68.10 | 0.4278 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicifmcg in short term but the sell signal is initial and weak.
Icicifmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifmcg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 59.38 |
| 20 day DMA | 59.55 |
| 35 day DMA | 59.61 |
| 50 day DMA | 58.95 |
| 100 day DMA | 57.97 |
| 150 day DMA | 58.75 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.56 | 59.4 |
| 12 day EMA | 59.47 | 59.47 | 59.4 |
| 20 day EMA | 59.42 | 59.41 | 59.36 |
| 35 day EMA | 59.05 | 59.02 | 58.97 |
| 50 day EMA | 58.7 | 58.67 | 58.62 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 59.45 | 59.3 |
| 12 day SMA | 59.38 | 59.43 | 59.41 |
| 20 day SMA | 59.55 | 59.55 | 59.54 |
| 35 day SMA | 59.61 | 59.6 | 59.6 |
| 50 day SMA | 58.95 | 58.88 | 58.79 |
| 100 day SMA | 57.97 | 57.97 | 57.97 |
| 150 day SMA | 58.75 | 58.76 | 58.78 |
| 200 day SMA | 60.68 | 60.7 | 60.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.