Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krsnaa

Strong Daily Stock price targets for Krsnaa 543328 are 674.35 and 692.7

Daily Target 1669.85
Daily Target 2678.85
Daily Target 3688.2
Daily Target 4697.2
Daily Target 5706.55

Daily price and volume Krsnaa

Date Closing Open Range Volume
Wed 11 June 2025 687.85 (-0.79%) 695.00 679.20 - 697.55 1.0106 times
Tue 10 June 2025 693.30 (0.95%) 686.80 681.55 - 695.55 1.9257 times
Mon 09 June 2025 686.80 (1.7%) 682.85 671.95 - 688.85 0.9165 times
Fri 06 June 2025 675.35 (3.75%) 649.90 649.90 - 678.70 1.3863 times
Thu 05 June 2025 650.95 (0.58%) 657.70 647.60 - 657.70 0.4499 times
Wed 04 June 2025 647.20 (-1.07%) 646.20 644.50 - 653.90 0.9152 times
Tue 03 June 2025 654.20 (0.49%) 656.90 651.00 - 658.85 0.4006 times
Mon 02 June 2025 651.00 (1.8%) 648.00 642.30 - 654.50 1.0666 times
Fri 30 May 2025 639.50 (0.42%) 640.95 628.00 - 643.50 1.509 times
Thu 29 May 2025 636.85 (-0.62%) 635.05 633.00 - 642.50 0.4195 times
Wed 28 May 2025 640.85 (-1.23%) 650.95 638.50 - 651.00 1.5372 times

 Daily chart Krsnaa

Weekly price and charts Krsnaa

Strong weekly Stock price targets for Krsnaa 543328 are 679.9 and 705.5

Weekly Target 1660.18
Weekly Target 2674.02
Weekly Target 3685.78333333333
Weekly Target 4699.62
Weekly Target 5711.38

Weekly price and volumes for Krsnaa

Date Closing Open Range Volume
Wed 11 June 2025 687.85 (1.85%) 682.85 671.95 - 697.55 0.699 times
Fri 06 June 2025 675.35 (5.61%) 648.00 642.30 - 678.70 0.7653 times
Fri 30 May 2025 639.50 (-0.32%) 658.00 628.00 - 658.00 1.2426 times
Fri 23 May 2025 641.55 (-0.87%) 655.50 632.55 - 668.95 1.3415 times
Fri 16 May 2025 647.20 (-8.36%) 723.20 640.55 - 743.90 3.3928 times
Fri 09 May 2025 706.25 (-0.88%) 722.00 686.75 - 727.90 0.8688 times
Fri 02 May 2025 712.55 (-6.77%) 760.00 709.00 - 780.70 0.5288 times
Fri 25 April 2025 764.30 (-4.8%) 810.00 732.20 - 814.80 0.5287 times
Thu 17 April 2025 802.85 (7.77%) 759.85 759.85 - 825.50 0.3132 times
Fri 11 April 2025 744.95 (-1.23%) 745.00 732.80 - 772.00 0.3194 times
Fri 04 April 2025 754.25 (-3.97%) 834.90 748.55 - 834.90 0.2446 times

 weekly chart Krsnaa

Monthly price and charts Krsnaa

Strong monthly Stock price targets for Krsnaa 543328 are 665.08 and 720.33

Monthly Target 1620.65
Monthly Target 2654.25
Monthly Target 3675.9
Monthly Target 4709.5
Monthly Target 5731.15

Monthly price and volumes Krsnaa

Date Closing Open Range Volume
Wed 11 June 2025 687.85 (7.56%) 648.00 642.30 - 697.55 0.3161 times
Fri 30 May 2025 639.50 (-12.64%) 746.40 628.00 - 746.40 1.4988 times
Wed 30 April 2025 732.00 (-6.8%) 834.90 726.80 - 834.90 0.3966 times
Fri 28 March 2025 785.40 (10.67%) 714.60 673.35 - 832.55 0.4332 times
Fri 28 February 2025 709.70 (-16.09%) 864.45 685.25 - 914.95 0.3991 times
Fri 31 January 2025 845.80 (-4.29%) 890.10 756.25 - 969.85 0.744 times
Tue 31 December 2024 883.75 (-11.39%) 997.35 855.05 - 1033.35 1.1091 times
Fri 29 November 2024 997.30 (5.87%) 942.05 880.30 - 1041.80 1.3788 times
Thu 31 October 2024 942.00 (11.58%) 837.00 765.65 - 959.00 1.354 times
Mon 30 September 2024 844.20 (16.77%) 730.80 696.75 - 887.95 2.3703 times
Fri 30 August 2024 722.95 (7.06%) 687.95 637.05 - 751.00 1.1554 times

 monthly chart Krsnaa

Indicator Analysis of Krsnaa

Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 668.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krsnaa 543328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 655 and price is deviating by 18 points

Upper Bollinger band is at 690 and lower is at 619, while middle bands are at 637 and 673

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krsnaa (543328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krsnaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Krsnaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krsnaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krsnaa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krsnaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.98 and Krsnaa 543328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.

Krsnaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa 543328

DMA (daily moving average) of Krsnaa 543328

DMA period DMA value
5 day DMA 678.85
12 day DMA 659.39
20 day DMA 654.44
35 day DMA 685.94
50 day DMA 716.26
100 day DMA 755.6
150 day DMA 814
200 day DMA 806.56

EMA (exponential moving average) of Krsnaa 543328

EMA period EMA current EMA prev EMA prev2
5 day EMA679.94675.98667.32
12 day EMA668.82665.36660.28
20 day EMA671.16669.4666.89
35 day EMA689.79689.9689.7
50 day EMA715.79716.93717.89

SMA (simple moving average) of Krsnaa 543328

SMA period SMA current SMA prev SMA prev2
5 day SMA678.85670.72662.9
12 day SMA659.39655.76651.45
20 day SMA654.44654.48654.04
35 day SMA685.94689.42692.55
50 day SMA716.26718.65720.56
100 day SMA755.6757.89760.06
150 day SMA814814.74815.49
200 day SMA806.56806.57806.57
Back to top | Use Dark Theme