Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krsnaa

Strong Daily Stock price targets for Krsnaa 543328 are 687.43 and 701.43

Daily Target 1676.13
Daily Target 2684.72
Daily Target 3690.13333333333
Daily Target 4698.72
Daily Target 5704.13

Daily price and volume Krsnaa

Date Closing Open Range Volume
Tue 10 June 2025 693.30 (0.95%) 686.80 681.55 - 695.55 1.8294 times
Mon 09 June 2025 686.80 (1.7%) 682.85 671.95 - 688.85 0.8707 times
Fri 06 June 2025 675.35 (3.75%) 649.90 649.90 - 678.70 1.3169 times
Thu 05 June 2025 650.95 (0.58%) 657.70 647.60 - 657.70 0.4274 times
Wed 04 June 2025 647.20 (-1.07%) 646.20 644.50 - 653.90 0.8695 times
Tue 03 June 2025 654.20 (0.49%) 656.90 651.00 - 658.85 0.3806 times
Mon 02 June 2025 651.00 (1.8%) 648.00 642.30 - 654.50 1.0132 times
Fri 30 May 2025 639.50 (0.42%) 640.95 628.00 - 643.50 1.4335 times
Thu 29 May 2025 636.85 (-0.62%) 635.05 633.00 - 642.50 0.3986 times
Wed 28 May 2025 640.85 (-1.23%) 650.95 638.50 - 651.00 1.4603 times
Tue 27 May 2025 648.85 (0.71%) 652.10 643.00 - 652.85 1.9127 times

 Daily chart Krsnaa

Weekly price and charts Krsnaa

Strong weekly Stock price targets for Krsnaa 543328 are 682.63 and 706.23

Weekly Target 1663.33
Weekly Target 2678.32
Weekly Target 3686.93333333333
Weekly Target 4701.92
Weekly Target 5710.53

Weekly price and volumes for Krsnaa

Date Closing Open Range Volume
Tue 10 June 2025 693.30 (2.66%) 682.85 671.95 - 695.55 0.5253 times
Fri 06 June 2025 675.35 (5.61%) 648.00 642.30 - 678.70 0.7796 times
Fri 30 May 2025 639.50 (-0.32%) 658.00 628.00 - 658.00 1.2658 times
Fri 23 May 2025 641.55 (-0.87%) 655.50 632.55 - 668.95 1.3665 times
Fri 16 May 2025 647.20 (-8.36%) 723.20 640.55 - 743.90 3.4562 times
Fri 09 May 2025 706.25 (-0.88%) 722.00 686.75 - 727.90 0.885 times
Fri 02 May 2025 712.55 (-6.77%) 760.00 709.00 - 780.70 0.5386 times
Fri 25 April 2025 764.30 (-4.8%) 810.00 732.20 - 814.80 0.5385 times
Thu 17 April 2025 802.85 (7.77%) 759.85 759.85 - 825.50 0.3191 times
Fri 11 April 2025 744.95 (-1.23%) 745.00 732.80 - 772.00 0.3254 times
Fri 04 April 2025 754.25 (-3.97%) 834.90 748.55 - 834.90 0.2491 times

 weekly chart Krsnaa

Monthly price and charts Krsnaa

Strong monthly Stock price targets for Krsnaa 543328 are 667.8 and 721.05

Monthly Target 1623.8
Monthly Target 2658.55
Monthly Target 3677.05
Monthly Target 4711.8
Monthly Target 5730.3

Monthly price and volumes Krsnaa

Date Closing Open Range Volume
Tue 10 June 2025 693.30 (8.41%) 648.00 642.30 - 695.55 0.2776 times
Fri 30 May 2025 639.50 (-12.64%) 746.40 628.00 - 746.40 1.5047 times
Wed 30 April 2025 732.00 (-6.8%) 834.90 726.80 - 834.90 0.3982 times
Fri 28 March 2025 785.40 (10.67%) 714.60 673.35 - 832.55 0.4349 times
Fri 28 February 2025 709.70 (-16.09%) 864.45 685.25 - 914.95 0.4007 times
Fri 31 January 2025 845.80 (-4.29%) 890.10 756.25 - 969.85 0.7469 times
Tue 31 December 2024 883.75 (-11.39%) 997.35 855.05 - 1033.35 1.1136 times
Fri 29 November 2024 997.30 (5.87%) 942.05 880.30 - 1041.80 1.3843 times
Thu 31 October 2024 942.00 (11.58%) 837.00 765.65 - 959.00 1.3594 times
Mon 30 September 2024 844.20 (16.77%) 730.80 696.75 - 887.95 2.3797 times
Fri 30 August 2024 722.95 (7.06%) 687.95 637.05 - 751.00 1.16 times

 monthly chart Krsnaa

Indicator Analysis of Krsnaa

Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 665.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krsnaa 543328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 655 and price is deviating by 18 points

Upper Bollinger band is at 691 and lower is at 619, while middle bands are at 637 and 673

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krsnaa (543328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krsnaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krsnaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krsnaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krsnaa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krsnaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.16 and Krsnaa 543328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.

Krsnaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa 543328

DMA (daily moving average) of Krsnaa 543328

DMA period DMA value
5 day DMA 670.72
12 day DMA 655.76
20 day DMA 654.48
35 day DMA 689.42
50 day DMA 718.65
100 day DMA 757.89
150 day DMA 814.74
200 day DMA 806.57

EMA (exponential moving average) of Krsnaa 543328

EMA period EMA current EMA prev EMA prev2
5 day EMA675.98667.32657.58
12 day EMA665.36660.28655.46
20 day EMA669.4666.89664.79
35 day EMA688.98688.73688.84
50 day EMA715.7716.61717.83

SMA (simple moving average) of Krsnaa 543328

SMA period SMA current SMA prev SMA prev2
5 day SMA670.72662.9655.74
12 day SMA655.76651.45648.05
20 day SMA654.48654.04656.66
35 day SMA689.42692.55696.05
50 day SMA718.65720.56721.91
100 day SMA757.89760.06762.22
150 day SMA814.74815.49816.24
200 day SMA806.57806.57806.64
Back to top | Use Dark Theme