Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krsnaa

Strong Daily Stock price targets for Krsnaa 543328 are 661.9 and 678.55

Daily Target 1657.5
Daily Target 2666.3
Daily Target 3674.15
Daily Target 4682.95
Daily Target 5690.8

Daily price and volume Krsnaa

Date Closing Open Range Volume
Mon 16 June 2025 675.10 (-0.25%) 677.00 665.35 - 682.00 0.2347 times
Fri 13 June 2025 676.80 (-0.18%) 647.70 647.70 - 683.35 1.6747 times
Thu 12 June 2025 678.00 (-1.43%) 689.00 673.45 - 693.00 1.0973 times
Wed 11 June 2025 687.85 (-0.79%) 695.00 679.20 - 697.55 1.0089 times
Tue 10 June 2025 693.30 (0.95%) 686.80 681.55 - 695.55 1.9225 times
Mon 09 June 2025 686.80 (1.7%) 682.85 671.95 - 688.85 0.915 times
Fri 06 June 2025 675.35 (3.75%) 649.90 649.90 - 678.70 1.384 times
Thu 05 June 2025 650.95 (0.58%) 657.70 647.60 - 657.70 0.4492 times
Wed 04 June 2025 647.20 (-1.07%) 646.20 644.50 - 653.90 0.9137 times
Tue 03 June 2025 654.20 (0.49%) 656.90 651.00 - 658.85 0.4 times
Mon 02 June 2025 651.00 (1.8%) 648.00 642.30 - 654.50 1.0648 times

 Daily chart Krsnaa

Weekly price and charts Krsnaa

Strong weekly Stock price targets for Krsnaa 543328 are 661.9 and 678.55

Weekly Target 1657.5
Weekly Target 2666.3
Weekly Target 3674.15
Weekly Target 4682.95
Weekly Target 5690.8

Weekly price and volumes for Krsnaa

Date Closing Open Range Volume
Mon 16 June 2025 675.10 (-0.25%) 677.00 665.35 - 682.00 0.0417 times
Fri 13 June 2025 676.80 (0.21%) 682.85 647.70 - 697.55 1.176 times
Fri 06 June 2025 675.35 (5.61%) 648.00 642.30 - 678.70 0.7483 times
Fri 30 May 2025 639.50 (-0.32%) 658.00 628.00 - 658.00 1.215 times
Fri 23 May 2025 641.55 (-0.87%) 655.50 632.55 - 668.95 1.3117 times
Fri 16 May 2025 647.20 (-8.36%) 723.20 640.55 - 743.90 3.3175 times
Fri 09 May 2025 706.25 (-0.88%) 722.00 686.75 - 727.90 0.8495 times
Fri 02 May 2025 712.55 (-6.77%) 760.00 709.00 - 780.70 0.517 times
Fri 25 April 2025 764.30 (-4.8%) 810.00 732.20 - 814.80 0.5169 times
Thu 17 April 2025 802.85 (7.77%) 759.85 759.85 - 825.50 0.3063 times
Fri 11 April 2025 744.95 (-1.23%) 745.00 732.80 - 772.00 0.3123 times

 weekly chart Krsnaa

Monthly price and charts Krsnaa

Strong monthly Stock price targets for Krsnaa 543328 are 658.7 and 713.95

Monthly Target 1616.4
Monthly Target 2645.75
Monthly Target 3671.65
Monthly Target 4701
Monthly Target 5726.9

Monthly price and volumes Krsnaa

Date Closing Open Range Volume
Mon 16 June 2025 675.10 (5.57%) 648.00 642.30 - 697.55 0.429 times
Fri 30 May 2025 639.50 (-12.64%) 746.40 628.00 - 746.40 1.4813 times
Wed 30 April 2025 732.00 (-6.8%) 834.90 726.80 - 834.90 0.392 times
Fri 28 March 2025 785.40 (10.67%) 714.60 673.35 - 832.55 0.4281 times
Fri 28 February 2025 709.70 (-16.09%) 864.45 685.25 - 914.95 0.3944 times
Fri 31 January 2025 845.80 (-4.29%) 890.10 756.25 - 969.85 0.7353 times
Tue 31 December 2024 883.75 (-11.39%) 997.35 855.05 - 1033.35 1.0962 times
Fri 29 November 2024 997.30 (5.87%) 942.05 880.30 - 1041.80 1.3627 times
Thu 31 October 2024 942.00 (11.58%) 837.00 765.65 - 959.00 1.3382 times
Mon 30 September 2024 844.20 (16.77%) 730.80 696.75 - 887.95 2.3427 times
Fri 30 August 2024 722.95 (7.06%) 687.95 637.05 - 751.00 1.1419 times

 monthly chart Krsnaa

Indicator Analysis of Krsnaa

Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 671.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krsnaa 543328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krsnaa 543328 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 658 and price is deviating by 19 points

Upper Bollinger band is at 696 and lower is at 620, while middle bands are at 639 and 677

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krsnaa (543328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krsnaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krsnaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krsnaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Krsnaa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krsnaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.12 and Krsnaa 543328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.

Krsnaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa 543328

DMA (daily moving average) of Krsnaa 543328

DMA period DMA value
5 day DMA 682.21
12 day DMA 668
20 day DMA 657.44
35 day DMA 677.87
50 day DMA 708.16
100 day DMA 749.2
150 day DMA 810.82
200 day DMA 806.82

EMA (exponential moving average) of Krsnaa 543328

EMA period EMA current EMA prev EMA prev2
5 day EMA677.34678.46679.29
12 day EMA671.85671.26670.25
20 day EMA672.84672.6672.16
35 day EMA690.9691.83692.72
50 day EMA713.54715.11716.67

SMA (simple moving average) of Krsnaa 543328

SMA period SMA current SMA prev SMA prev2
5 day SMA682.21684.55684.26
12 day SMA668664.82661.82
20 day SMA657.44656.16654.68
35 day SMA677.87680.42682.8
50 day SMA708.16710.51713.29
100 day SMA749.2751.04753.25
150 day SMA810.82812.24813.29
200 day SMA806.82806.72806.64
Back to top | Use Dark Theme