Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 665.95 and 685.5
| Daily Target 1 | 661.93 |
| Daily Target 2 | 669.97 |
| Daily Target 3 | 681.48333333333 |
| Daily Target 4 | 689.52 |
| Daily Target 5 | 701.03 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 678.00 (-1.43%) | 689.00 | 673.45 - 693.00 | 1.0292 times | Wed 11 June 2025 | 687.85 (-0.79%) | 695.00 | 679.20 - 697.55 | 0.9463 times | Tue 10 June 2025 | 693.30 (0.95%) | 686.80 | 681.55 - 695.55 | 1.8031 times | Mon 09 June 2025 | 686.80 (1.7%) | 682.85 | 671.95 - 688.85 | 0.8582 times | Fri 06 June 2025 | 675.35 (3.75%) | 649.90 | 649.90 - 678.70 | 1.2981 times | Thu 05 June 2025 | 650.95 (0.58%) | 657.70 | 647.60 - 657.70 | 0.4213 times | Wed 04 June 2025 | 647.20 (-1.07%) | 646.20 | 644.50 - 653.90 | 0.857 times | Tue 03 June 2025 | 654.20 (0.49%) | 656.90 | 651.00 - 658.85 | 0.3751 times | Mon 02 June 2025 | 651.00 (1.8%) | 648.00 | 642.30 - 654.50 | 0.9987 times | Fri 30 May 2025 | 639.50 (0.42%) | 640.95 | 628.00 - 643.50 | 1.413 times | Thu 29 May 2025 | 636.85 (-0.62%) | 635.05 | 633.00 - 642.50 | 0.3928 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 662.18 and 687.78
| Weekly Target 1 | 656.9 |
| Weekly Target 2 | 667.45 |
| Weekly Target 3 | 682.5 |
| Weekly Target 4 | 693.05 |
| Weekly Target 5 | 708.1 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 678.00 (0.39%) | 682.85 | 671.95 - 697.55 | 0.8808 times | Fri 06 June 2025 | 675.35 (5.61%) | 648.00 | 642.30 - 678.70 | 0.7504 times | Fri 30 May 2025 | 639.50 (-0.32%) | 658.00 | 628.00 - 658.00 | 1.2183 times | Fri 23 May 2025 | 641.55 (-0.87%) | 655.50 | 632.55 - 668.95 | 1.3153 times | Fri 16 May 2025 | 647.20 (-8.36%) | 723.20 | 640.55 - 743.90 | 3.3265 times | Fri 09 May 2025 | 706.25 (-0.88%) | 722.00 | 686.75 - 727.90 | 0.8518 times | Fri 02 May 2025 | 712.55 (-6.77%) | 760.00 | 709.00 - 780.70 | 0.5184 times | Fri 25 April 2025 | 764.30 (-4.8%) | 810.00 | 732.20 - 814.80 | 0.5183 times | Thu 17 April 2025 | 802.85 (7.77%) | 759.85 | 759.85 - 825.50 | 0.3071 times | Fri 11 April 2025 | 744.95 (-1.23%) | 745.00 | 732.80 - 772.00 | 0.3131 times | Fri 04 April 2025 | 754.25 (-3.97%) | 834.90 | 748.55 - 834.90 | 0.2398 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 660.15 and 715.4
| Monthly Target 1 | 617.37 |
| Monthly Target 2 | 647.68 |
| Monthly Target 3 | 672.61666666667 |
| Monthly Target 4 | 702.93 |
| Monthly Target 5 | 727.87 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 678.00 (6.02%) | 648.00 | 642.30 - 697.55 | 0.3576 times | Fri 30 May 2025 | 639.50 (-12.64%) | 746.40 | 628.00 - 746.40 | 1.4923 times | Wed 30 April 2025 | 732.00 (-6.8%) | 834.90 | 726.80 - 834.90 | 0.3949 times | Fri 28 March 2025 | 785.40 (10.67%) | 714.60 | 673.35 - 832.55 | 0.4313 times | Fri 28 February 2025 | 709.70 (-16.09%) | 864.45 | 685.25 - 914.95 | 0.3974 times | Fri 31 January 2025 | 845.80 (-4.29%) | 890.10 | 756.25 - 969.85 | 0.7408 times | Tue 31 December 2024 | 883.75 (-11.39%) | 997.35 | 855.05 - 1033.35 | 1.1044 times | Fri 29 November 2024 | 997.30 (5.87%) | 942.05 | 880.30 - 1041.80 | 1.3729 times | Thu 31 October 2024 | 942.00 (11.58%) | 837.00 | 765.65 - 959.00 | 1.3482 times | Mon 30 September 2024 | 844.20 (16.77%) | 730.80 | 696.75 - 887.95 | 2.3602 times | Fri 30 August 2024 | 722.95 (7.06%) | 687.95 | 637.05 - 751.00 | 1.1505 times |
Indicator Analysis of Krsnaa
Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 670.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krsnaa 543328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 655 and price is deviating by 19 points
Upper Bollinger band is at 691 and lower is at 619, while middle bands are at 637 and 673
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krsnaa (543328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krsnaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krsnaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krsnaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krsnaa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krsnaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.29 and Krsnaa 543328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.
Krsnaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 684.26 |
| 12 day DMA | 661.82 |
| 20 day DMA | 654.68 |
| 35 day DMA | 682.8 |
| 50 day DMA | 713.29 |
| 100 day DMA | 753.25 |
| 150 day DMA | 813.29 |
| 200 day DMA | 806.64 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.29 | 679.94 | 675.98 |
| 12 day EMA | 670.24 | 668.83 | 665.37 |
| 20 day EMA | 671.91 | 671.27 | 669.52 |
| 35 day EMA | 690.31 | 691.03 | 691.22 |
| 50 day EMA | 715.74 | 717.28 | 718.48 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.26 | 678.85 | 670.72 |
| 12 day SMA | 661.82 | 659.39 | 655.76 |
| 20 day SMA | 654.68 | 654.44 | 654.48 |
| 35 day SMA | 682.8 | 685.94 | 689.42 |
| 50 day SMA | 713.29 | 716.26 | 718.65 |
| 100 day SMA | 753.25 | 755.6 | 757.89 |
| 150 day SMA | 813.29 | 814 | 814.74 |
| 200 day SMA | 806.64 | 806.56 | 806.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.