Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 661.9 and 678.55
| Daily Target 1 | 657.5 |
| Daily Target 2 | 666.3 |
| Daily Target 3 | 674.15 |
| Daily Target 4 | 682.95 |
| Daily Target 5 | 690.8 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 675.10 (-0.25%) | 677.00 | 665.35 - 682.00 | 0.2347 times | Fri 13 June 2025 | 676.80 (-0.18%) | 647.70 | 647.70 - 683.35 | 1.6747 times | Thu 12 June 2025 | 678.00 (-1.43%) | 689.00 | 673.45 - 693.00 | 1.0973 times | Wed 11 June 2025 | 687.85 (-0.79%) | 695.00 | 679.20 - 697.55 | 1.0089 times | Tue 10 June 2025 | 693.30 (0.95%) | 686.80 | 681.55 - 695.55 | 1.9225 times | Mon 09 June 2025 | 686.80 (1.7%) | 682.85 | 671.95 - 688.85 | 0.915 times | Fri 06 June 2025 | 675.35 (3.75%) | 649.90 | 649.90 - 678.70 | 1.384 times | Thu 05 June 2025 | 650.95 (0.58%) | 657.70 | 647.60 - 657.70 | 0.4492 times | Wed 04 June 2025 | 647.20 (-1.07%) | 646.20 | 644.50 - 653.90 | 0.9137 times | Tue 03 June 2025 | 654.20 (0.49%) | 656.90 | 651.00 - 658.85 | 0.4 times | Mon 02 June 2025 | 651.00 (1.8%) | 648.00 | 642.30 - 654.50 | 1.0648 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 661.9 and 678.55
| Weekly Target 1 | 657.5 |
| Weekly Target 2 | 666.3 |
| Weekly Target 3 | 674.15 |
| Weekly Target 4 | 682.95 |
| Weekly Target 5 | 690.8 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 675.10 (-0.25%) | 677.00 | 665.35 - 682.00 | 0.0417 times | Fri 13 June 2025 | 676.80 (0.21%) | 682.85 | 647.70 - 697.55 | 1.176 times | Fri 06 June 2025 | 675.35 (5.61%) | 648.00 | 642.30 - 678.70 | 0.7483 times | Fri 30 May 2025 | 639.50 (-0.32%) | 658.00 | 628.00 - 658.00 | 1.215 times | Fri 23 May 2025 | 641.55 (-0.87%) | 655.50 | 632.55 - 668.95 | 1.3117 times | Fri 16 May 2025 | 647.20 (-8.36%) | 723.20 | 640.55 - 743.90 | 3.3175 times | Fri 09 May 2025 | 706.25 (-0.88%) | 722.00 | 686.75 - 727.90 | 0.8495 times | Fri 02 May 2025 | 712.55 (-6.77%) | 760.00 | 709.00 - 780.70 | 0.517 times | Fri 25 April 2025 | 764.30 (-4.8%) | 810.00 | 732.20 - 814.80 | 0.5169 times | Thu 17 April 2025 | 802.85 (7.77%) | 759.85 | 759.85 - 825.50 | 0.3063 times | Fri 11 April 2025 | 744.95 (-1.23%) | 745.00 | 732.80 - 772.00 | 0.3123 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 658.7 and 713.95
| Monthly Target 1 | 616.4 |
| Monthly Target 2 | 645.75 |
| Monthly Target 3 | 671.65 |
| Monthly Target 4 | 701 |
| Monthly Target 5 | 726.9 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 675.10 (5.57%) | 648.00 | 642.30 - 697.55 | 0.429 times | Fri 30 May 2025 | 639.50 (-12.64%) | 746.40 | 628.00 - 746.40 | 1.4813 times | Wed 30 April 2025 | 732.00 (-6.8%) | 834.90 | 726.80 - 834.90 | 0.392 times | Fri 28 March 2025 | 785.40 (10.67%) | 714.60 | 673.35 - 832.55 | 0.4281 times | Fri 28 February 2025 | 709.70 (-16.09%) | 864.45 | 685.25 - 914.95 | 0.3944 times | Fri 31 January 2025 | 845.80 (-4.29%) | 890.10 | 756.25 - 969.85 | 0.7353 times | Tue 31 December 2024 | 883.75 (-11.39%) | 997.35 | 855.05 - 1033.35 | 1.0962 times | Fri 29 November 2024 | 997.30 (5.87%) | 942.05 | 880.30 - 1041.80 | 1.3627 times | Thu 31 October 2024 | 942.00 (11.58%) | 837.00 | 765.65 - 959.00 | 1.3382 times | Mon 30 September 2024 | 844.20 (16.77%) | 730.80 | 696.75 - 887.95 | 2.3427 times | Fri 30 August 2024 | 722.95 (7.06%) | 687.95 | 637.05 - 751.00 | 1.1419 times |
Indicator Analysis of Krsnaa
Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 671.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krsnaa 543328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krsnaa 543328 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 658 and price is deviating by 19 points
Upper Bollinger band is at 696 and lower is at 620, while middle bands are at 639 and 677
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krsnaa (543328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krsnaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krsnaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krsnaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krsnaa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krsnaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.12 and Krsnaa 543328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.
Krsnaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 682.21 |
| 12 day DMA | 668 |
| 20 day DMA | 657.44 |
| 35 day DMA | 677.87 |
| 50 day DMA | 708.16 |
| 100 day DMA | 749.2 |
| 150 day DMA | 810.82 |
| 200 day DMA | 806.82 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.34 | 678.46 | 679.29 |
| 12 day EMA | 671.85 | 671.26 | 670.25 |
| 20 day EMA | 672.84 | 672.6 | 672.16 |
| 35 day EMA | 690.9 | 691.83 | 692.72 |
| 50 day EMA | 713.54 | 715.11 | 716.67 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.21 | 684.55 | 684.26 |
| 12 day SMA | 668 | 664.82 | 661.82 |
| 20 day SMA | 657.44 | 656.16 | 654.68 |
| 35 day SMA | 677.87 | 680.42 | 682.8 |
| 50 day SMA | 708.16 | 710.51 | 713.29 |
| 100 day SMA | 749.2 | 751.04 | 753.25 |
| 150 day SMA | 810.82 | 812.24 | 813.29 |
| 200 day SMA | 806.82 | 806.72 | 806.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.