Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 169.93 and 178.03
| Daily Target 1 | 168.13 |
| Daily Target 2 | 171.72 |
| Daily Target 3 | 176.23333333333 |
| Daily Target 4 | 179.82 |
| Daily Target 5 | 184.33 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 175.30 (-2.26%) | 179.95 | 172.65 - 180.75 | 1.3736 times | Thu 24 April 2025 | 179.35 (2.14%) | 176.65 | 174.65 - 180.00 | 0.4749 times | Tue 22 April 2025 | 175.60 (1.92%) | 172.75 | 169.00 - 176.10 | 1.3995 times | Mon 21 April 2025 | 172.30 (4.17%) | 169.30 | 166.25 - 176.20 | 2.2611 times | Thu 17 April 2025 | 165.40 (0.12%) | 165.70 | 163.50 - 167.60 | 0.6157 times | Wed 16 April 2025 | 165.20 (0.89%) | 163.10 | 162.40 - 165.90 | 0.7455 times | Tue 15 April 2025 | 163.75 (5.14%) | 157.20 | 157.20 - 164.80 | 0.7556 times | Fri 11 April 2025 | 155.75 (5.95%) | 151.50 | 149.95 - 157.75 | 1.3475 times | Wed 09 April 2025 | 147.00 (0.14%) | 146.80 | 143.90 - 147.40 | 0.3256 times | Tue 08 April 2025 | 146.80 (1.03%) | 145.00 | 143.45 - 147.75 | 0.701 times | Fri 04 April 2025 | 145.30 (-4.66%) | 150.40 | 143.45 - 153.05 | 1.46 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 170.78 and 185.28
| Weekly Target 1 | 159.6 |
| Weekly Target 2 | 167.45 |
| Weekly Target 3 | 174.1 |
| Weekly Target 4 | 181.95 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 175.30 (5.99%) | 169.30 | 166.25 - 180.75 | 1.3889 times | Thu 17 April 2025 | 165.40 (6.2%) | 157.20 | 157.20 - 167.60 | 0.5337 times | Fri 11 April 2025 | 155.75 (7.19%) | 145.00 | 143.45 - 157.75 | 0.5985 times | Fri 04 April 2025 | 145.30 (-2.45%) | 148.30 | 143.45 - 153.05 | 0.6878 times | Fri 28 March 2025 | 148.95 (-0.77%) | 150.35 | 147.35 - 153.00 | 0.6565 times | Fri 21 March 2025 | 150.10 (-1.44%) | 155.95 | 146.80 - 155.95 | 3.2434 times | Thu 13 March 2025 | 152.30 (-9.83%) | 168.85 | 150.35 - 174.80 | 1.0284 times | Fri 07 March 2025 | 168.90 (2.52%) | 166.75 | 160.35 - 176.30 | 0.514 times | Fri 28 February 2025 | 164.75 (-6.71%) | 176.10 | 163.85 - 181.75 | 0.6292 times | Fri 21 February 2025 | 176.60 (11.67%) | 158.15 | 153.80 - 182.00 | 0.7196 times | Fri 14 February 2025 | 158.15 (-11.75%) | 181.90 | 156.10 - 181.90 | 0.6261 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 159.38 and 196.68
| Monthly Target 1 | 129.2 |
| Monthly Target 2 | 152.25 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 189.55 |
| Monthly Target 5 | 203.8 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 175.30 (17.69%) | 148.30 | 143.45 - 180.75 | 0.6116 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.0373 times | Fri 28 February 2025 | 164.75 (-2.28%) | 177.65 | 153.80 - 193.80 | 0.5578 times | Fri 31 January 2025 | 168.60 (-7.64%) | 185.30 | 157.35 - 209.65 | 1.5787 times | Tue 31 December 2024 | 182.55 (10.57%) | 165.15 | 161.35 - 194.90 | 1.0746 times | Fri 29 November 2024 | 165.10 (-2.48%) | 169.30 | 158.70 - 180.55 | 0.3277 times | Thu 31 October 2024 | 169.30 (-13.56%) | 198.00 | 160.10 - 198.00 | 0.4744 times | Mon 30 September 2024 | 195.85 (11.34%) | 179.40 | 174.85 - 222.75 | 1.6129 times | Fri 30 August 2024 | 175.90 (-1.87%) | 178.00 | 165.60 - 191.10 | 1.5052 times | Wed 31 July 2024 | 179.25 (8.9%) | 165.60 | 161.20 - 182.90 | 1.2197 times | Fri 28 June 2024 | 164.60 (7.37%) | 155.50 | 142.05 - 180.85 | 1.7434 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani 543330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.7
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 11 points
Upper Bollinger band is at 180 and lower is at 136, while middle bands are at 147 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.07 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 173.59 |
| 12 day DMA | 162.01 |
| 20 day DMA | 157.16 |
| 35 day DMA | 160.18 |
| 50 day DMA | 163.92 |
| 100 day DMA | 169.82 |
| 150 day DMA | 173.34 |
| 200 day DMA | 173.5 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.06 | 171.94 | 168.23 |
| 12 day EMA | 165.9 | 164.19 | 161.43 |
| 20 day EMA | 162.74 | 161.42 | 159.53 |
| 35 day EMA | 162.76 | 162.02 | 161 |
| 50 day EMA | 165.09 | 164.67 | 164.07 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.59 | 171.57 | 168.45 |
| 12 day SMA | 162.01 | 159.91 | 157.38 |
| 20 day SMA | 157.16 | 156.06 | 154.55 |
| 35 day SMA | 160.18 | 160.22 | 160.24 |
| 50 day SMA | 163.92 | 163.78 | 163.51 |
| 100 day SMA | 169.82 | 169.68 | 169.51 |
| 150 day SMA | 173.34 | 173.4 | 173.42 |
| 200 day SMA | 173.5 | 173.45 | 173.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.