Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong Daily Stock price targets for Cartrade 543333 are 1664.28 and 1778.03

Daily Target 11582.43
Daily Target 21632.37
Daily Target 31696.1833333333
Daily Target 41746.12
Daily Target 51809.93

Daily price and volume Cartrade

Date Closing Open Range Volume
Fri 25 April 2025 1682.30 (0.42%) 1675.25 1646.25 - 1760.00 1.1151 times
Thu 24 April 2025 1675.20 (0.97%) 1624.05 1624.05 - 1728.90 0.3223 times
Tue 22 April 2025 1659.15 (3.04%) 1620.00 1620.00 - 1708.45 0.8263 times
Mon 21 April 2025 1610.20 (3.06%) 1566.70 1559.95 - 1617.20 0.2355 times
Thu 17 April 2025 1562.35 (1.79%) 1520.10 1495.55 - 1570.00 0.6933 times
Wed 16 April 2025 1534.85 (-0.7%) 1561.25 1523.30 - 1572.00 0.2695 times
Tue 15 April 2025 1545.70 (0.58%) 1545.00 1539.10 - 1590.35 0.2823 times
Fri 11 April 2025 1536.85 (10.86%) 1440.00 1437.00 - 1545.00 3.2999 times
Wed 09 April 2025 1386.35 (-9.06%) 1516.85 1363.00 - 1528.45 2.353 times
Tue 08 April 2025 1524.45 (-8.65%) 1518.40 1454.00 - 1544.50 0.6028 times
Fri 04 April 2025 1668.75 (1.21%) 1679.35 1642.05 - 1724.00 1.4568 times

 Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 1621.13 and 1821.18

Weekly Target 11467.37
Weekly Target 21574.83
Weekly Target 31667.4166666667
Weekly Target 41774.88
Weekly Target 51867.47

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Fri 25 April 2025 1682.30 (7.68%) 1566.70 1559.95 - 1760.00 0.7363 times
Thu 17 April 2025 1562.35 (1.66%) 1545.00 1495.55 - 1590.35 0.3668 times
Fri 11 April 2025 1536.85 (-7.9%) 1518.40 1363.00 - 1545.00 1.843 times
Fri 04 April 2025 1668.75 (1.54%) 1610.70 1584.85 - 1724.00 0.7636 times
Fri 28 March 2025 1643.40 (-9.34%) 1848.45 1629.90 - 1869.00 0.7035 times
Fri 21 March 2025 1812.65 (16.36%) 1560.80 1546.45 - 1885.00 2.4362 times
Thu 13 March 2025 1557.85 (0.65%) 1545.00 1497.60 - 1598.00 0.4502 times
Fri 07 March 2025 1547.75 (2.58%) 1538.80 1473.45 - 1600.00 0.6354 times
Fri 28 February 2025 1508.85 (2.64%) 1489.85 1392.85 - 1556.85 1.0501 times
Fri 21 February 2025 1470.05 (-6.13%) 1558.65 1463.90 - 1600.00 1.0149 times
Fri 14 February 2025 1566.10 (-7.45%) 1662.15 1494.95 - 1711.35 0.6012 times

 weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 1522.65 and 1919.65

Monthly Target 11204.77
Monthly Target 21443.53
Monthly Target 31601.7666666667
Monthly Target 41840.53
Monthly Target 51998.77

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Fri 25 April 2025 1682.30 (2.37%) 1610.70 1363.00 - 1760.00 0.8205 times
Fri 28 March 2025 1643.40 (8.92%) 1538.80 1473.45 - 1885.00 0.9345 times
Fri 28 February 2025 1508.85 (-8.56%) 1750.00 1392.85 - 1813.15 0.8011 times
Fri 31 January 2025 1650.10 (10.92%) 1539.95 1296.80 - 1765.20 1.7062 times
Tue 31 December 2024 1487.60 (9.58%) 1355.00 1321.65 - 1718.00 1.3498 times
Fri 29 November 2024 1357.60 (25.72%) 1090.00 1062.45 - 1395.00 0.7803 times
Thu 31 October 2024 1079.90 (11.97%) 956.05 838.90 - 1090.05 0.7902 times
Mon 30 September 2024 964.45 (13.69%) 874.80 829.55 - 1034.50 1.5203 times
Fri 30 August 2024 848.30 (-2.14%) 874.10 817.75 - 963.15 0.755 times
Wed 31 July 2024 866.85 (11.22%) 792.80 766.70 - 940.90 0.5421 times
Fri 28 June 2024 779.40 (-10.28%) 875.10 754.30 - 911.70 1.0954 times

 monthly chart Cartrade

Indicator Analysis of Cartrade

Tomorrow's movement Prediction of Cartrade 543333 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1615.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cartrade 543333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cartrade 543333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cartrade 543333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1623.75

BullKhan value: 71 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1631 and price is deviating by 95 points

Upper Bollinger band is at 1821 and lower is at 1441, while middle bands are at 1536 and 1726

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cartrade (543333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cartrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cartrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cartrade in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1535.16 and Cartrade 543333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.

Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 1637.84
12 day DMA 1586.24
20 day DMA 1630.64
35 day DMA 1593.83
50 day DMA 1597.31
100 day DMA 1537.37
150 day DMA 1368.2
200 day DMA 1241.01

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA1643.31623.81598.1
12 day EMA1615.331603.161590.07
20 day EMA1609.441601.771594.04
35 day EMA1602.711598.021593.48
50 day EMA1594.831591.261587.84

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA1637.841608.351582.45
12 day SMA1586.241579.111576.46
20 day SMA1630.641631.351627.63
35 day SMA1593.831587.761583.85
50 day SMA1597.311596.661595.92
100 day SMA1537.371533.291529.6
150 day SMA1368.21363.091358.2
200 day SMA1241.011236.551232.28
Back to top | Use Dark Theme