Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvoco

Strong Daily Stock price targets for Nuvoco 543334 are 325.2 and 341.75

Daily Target 1311.57
Daily Target 2322.28
Daily Target 3328.11666666667
Daily Target 4338.83
Daily Target 5344.67

Daily price and volume Nuvoco

Date Closing Open Range Volume
Tue 22 April 2025 333.00 (2.29%) 324.20 317.40 - 333.95 2.0023 times
Mon 21 April 2025 325.55 (0.31%) 320.00 320.00 - 327.00 0.7411 times
Thu 17 April 2025 324.55 (0.7%) 319.10 318.55 - 325.35 0.1767 times
Wed 16 April 2025 322.30 (0.39%) 319.95 318.55 - 324.00 0.4424 times
Tue 15 April 2025 321.05 (2.18%) 318.35 317.10 - 325.00 0.5665 times
Fri 11 April 2025 314.20 (0.05%) 315.05 311.00 - 317.40 1.2803 times
Wed 09 April 2025 314.05 (3%) 305.50 303.15 - 315.80 1.3623 times
Tue 08 April 2025 304.90 (-3.88%) 303.30 299.85 - 306.35 0.8479 times
Fri 04 April 2025 317.20 (2.75%) 323.00 312.50 - 323.00 0.9758 times
Wed 02 April 2025 308.70 (-1.8%) 317.75 307.25 - 317.75 1.6046 times
Tue 01 April 2025 314.35 (2.05%) 301.40 301.40 - 316.30 1.1437 times

 Daily chart Nuvoco

Weekly price and charts Nuvoco

Strong weekly Stock price targets for Nuvoco 543334 are 325.2 and 341.75

Weekly Target 1311.57
Weekly Target 2322.28
Weekly Target 3328.11666666667
Weekly Target 4338.83
Weekly Target 5344.67

Weekly price and volumes for Nuvoco

Date Closing Open Range Volume
Tue 22 April 2025 333.00 (2.6%) 320.00 317.40 - 333.95 0.4109 times
Thu 17 April 2025 324.55 (3.29%) 318.35 317.10 - 325.35 0.1776 times
Fri 11 April 2025 314.20 (-0.95%) 303.30 299.85 - 317.40 0.5228 times
Fri 04 April 2025 317.20 (2.97%) 301.40 301.40 - 323.00 0.5578 times
Fri 28 March 2025 308.05 (-5.14%) 325.00 298.95 - 340.95 1.0697 times
Fri 21 March 2025 324.75 (10.35%) 290.65 288.00 - 341.00 3.7641 times
Thu 13 March 2025 294.30 (-7.5%) 311.90 291.70 - 318.70 1.2738 times
Fri 07 March 2025 318.15 (1.48%) 301.65 297.15 - 322.95 1.1941 times
Fri 28 February 2025 313.50 (-2.52%) 316.70 303.30 - 325.00 0.3218 times
Fri 21 February 2025 321.60 (3.26%) 302.00 302.00 - 325.60 0.7074 times
Fri 14 February 2025 311.45 (-13.45%) 355.10 307.30 - 356.75 1.0334 times

 weekly chart Nuvoco

Monthly price and charts Nuvoco

Strong monthly Stock price targets for Nuvoco 543334 are 316.43 and 350.53

Monthly Target 1288.17
Monthly Target 2310.58
Monthly Target 3322.26666666667
Monthly Target 4344.68
Monthly Target 5356.37

Monthly price and volumes Nuvoco

Date Closing Open Range Volume
Tue 22 April 2025 333.00 (8.1%) 301.40 299.85 - 333.95 0.0873 times
Fri 28 March 2025 308.05 (-1.74%) 301.65 288.00 - 341.00 0.3819 times
Fri 28 February 2025 313.50 (-10.54%) 336.00 302.00 - 368.95 0.1784 times
Fri 31 January 2025 350.45 (0.06%) 350.00 331.00 - 361.25 0.217 times
Tue 31 December 2024 350.25 (-0.21%) 353.00 346.30 - 385.20 0.3762 times
Fri 29 November 2024 351.00 (-0.31%) 344.50 327.05 - 364.80 0.2004 times
Thu 31 October 2024 352.10 (-2.02%) 352.50 323.00 - 370.45 5.7057 times
Mon 30 September 2024 359.35 (5.85%) 346.30 335.95 - 379.40 1.022 times
Fri 30 August 2024 339.50 (-4.29%) 351.85 324.00 - 353.00 0.7352 times
Wed 31 July 2024 354.70 (-2.19%) 363.65 329.95 - 376.75 1.0959 times
Fri 28 June 2024 362.65 (15.37%) 326.00 298.30 - 371.45 1.027 times

 monthly chart Nuvoco

Indicator Analysis of Nuvoco

Tomorrow's movement Prediction of Nuvoco 543334 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 319.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuvoco 543334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuvoco 543334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuvoco 543334 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nuvoco 543334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.08

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 314 and price is deviating by 11 points

Upper Bollinger band is at 336 and lower is at 293, while middle bands are at 304 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nuvoco (543334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nuvoco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nuvoco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nuvoco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nuvoco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nuvoco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.34 and Nuvoco 543334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nuvoco 543334 stock. Volume based technical analysis of Nuvoco 543334 stock is negative.

Nuvoco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvoco 543334

DMA (daily moving average) of Nuvoco 543334

DMA period DMA value
5 day DMA 325.29
12 day DMA 317.33
20 day DMA 313.82
35 day DMA 312.64
50 day DMA 320.61
100 day DMA 336.61
150 day DMA 341.5
200 day DMA 342.69

EMA (exponential moving average) of Nuvoco 543334

EMA period EMA current EMA prev EMA prev2
5 day EMA325.56321.84319.98
12 day EMA319.92317.54316.09
20 day EMA317.68316.07315.07
35 day EMA320.05319.29318.92
50 day EMA323.18322.78322.67

SMA (simple moving average) of Nuvoco 543334

SMA period SMA current SMA prev SMA prev2
5 day SMA325.29321.53319.23
12 day SMA317.33315.82315.18
20 day SMA313.82311.88310.49
35 day SMA312.64312.29311.91
50 day SMA320.61320.9321.04
100 day SMA336.61336.62336.71
150 day SMA341.5341.59341.68
200 day SMA342.69342.78342.91
Back to top | Use Dark Theme