Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 412.7 and 417.12
| Daily Target 1 | 409.4 |
| Daily Target 2 | 411.58 |
| Daily Target 3 | 413.81666666667 |
| Daily Target 4 | 416 |
| Daily Target 5 | 418.24 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 413.77 (-0.46%) | 411.63 | 411.63 - 416.05 | 0.8379 times | Thu 12 June 2025 | 415.69 (0%) | 415.69 | 415.69 - 415.69 | 0.674 times | Wed 11 June 2025 | 415.69 (0.41%) | 413.99 | 413.99 - 416.76 | 2.2587 times | Tue 10 June 2025 | 413.99 (2.6%) | 408.51 | 408.16 - 413.99 | 0.3279 times | Fri 06 June 2025 | 403.50 (0.4%) | 399.46 | 399.35 - 403.50 | 0.8743 times | Thu 05 June 2025 | 401.89 (0.99%) | 393.21 | 393.21 - 401.95 | 2.3679 times | Wed 04 June 2025 | 397.96 (-0.13%) | 400.00 | 394.72 - 401.34 | 1.5118 times | Mon 02 June 2025 | 398.46 (-0.63%) | 398.16 | 398.00 - 400.26 | 0.1639 times | Fri 30 May 2025 | 401.00 (-0.5%) | 401.00 | 401.00 - 401.00 | 0.0182 times | Thu 29 May 2025 | 403.03 (-0.02%) | 404.16 | 403.03 - 404.16 | 0.9654 times | Wed 28 May 2025 | 403.10 (-0.52%) | 404.00 | 403.10 - 404.00 | 0.5464 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 410.97 and 419.57
| Weekly Target 1 | 404.3 |
| Weekly Target 2 | 409.03 |
| Weekly Target 3 | 412.89666666667 |
| Weekly Target 4 | 417.63 |
| Weekly Target 5 | 421.5 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 413.77 (2.55%) | 408.51 | 408.16 - 416.76 | 0.0867 times | Fri 06 June 2025 | 403.50 (0.62%) | 398.16 | 393.21 - 403.50 | 0.1041 times | Fri 30 May 2025 | 401.00 (-0.63%) | 405.27 | 401.00 - 406.42 | 0.6143 times | Fri 23 May 2025 | 403.54 (-1.17%) | 408.40 | 396.16 - 408.40 | 4.5844 times | Fri 16 May 2025 | 408.31 (5.94%) | 394.03 | 394.03 - 413.46 | 0.3684 times | Fri 09 May 2025 | 385.43 (-2.17%) | 389.48 | 378.78 - 389.48 | 0.3981 times | Fri 02 May 2025 | 393.99 (3.42%) | 380.74 | 380.74 - 393.99 | 0.8181 times | Fri 25 April 2025 | 380.97 (6.92%) | 362.01 | 361.42 - 383.28 | 1.1264 times | Thu 17 April 2025 | 356.32 (1.38%) | 354.51 | 349.00 - 364.88 | 1.4879 times | Fri 11 April 2025 | 351.47 (-2.58%) | 354.90 | 346.63 - 358.03 | 0.4116 times | Fri 04 April 2025 | 360.78 (-8.65%) | 402.95 | 359.46 - 402.95 | 0.331 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 403.49 and 427.04
| Monthly Target 1 | 384.36 |
| Monthly Target 2 | 399.07 |
| Monthly Target 3 | 407.91333333333 |
| Monthly Target 4 | 422.62 |
| Monthly Target 5 | 431.46 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 413.77 (3.18%) | 398.16 | 393.21 - 416.76 | 0.0687 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.4323 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.2033 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.2085 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.9187 times | Thu 30 January 2025 | 455.10 (-1.2%) | 472.68 | 444.74 - 475.08 | 0.2996 times | Tue 31 December 2024 | 460.62 (-0.08%) | 461.59 | 460.62 - 493.55 | 0.6087 times | Fri 29 November 2024 | 461.00 (6.75%) | 434.04 | 424.26 - 473.10 | 0.7417 times | Thu 31 October 2024 | 431.83 (-3.17%) | 466.59 | 430.00 - 466.59 | 0.5536 times | Mon 30 September 2024 | 445.96 (-1.63%) | 462.42 | 442.05 - 469.10 | 0.965 times | Fri 30 August 2024 | 453.35 (4.45%) | 432.00 | 405.00 - 455.00 | 8.1532 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axistecetf 543347 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.65
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 6 points
Upper Bollinger band is at 416 and lower is at 395, while middle bands are at 400 and 411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axistecetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axistecetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axistecetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.93 and Axistecetf 543347 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 412.53 |
| 12 day DMA | 406.11 |
| 20 day DMA | 405.05 |
| 35 day DMA | 393.85 |
| 50 day DMA | 390.25 |
| 100 day DMA | 422.91 |
| 150 day DMA | 431.84 |
| 200 day DMA | 430.32 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.1 | 411.27 | 409.06 |
| 12 day EMA | 407.6 | 406.48 | 404.81 |
| 20 day EMA | 403.98 | 402.95 | 401.61 |
| 35 day EMA | 398.91 | 398.04 | 397 |
| 50 day EMA | 393.58 | 392.76 | 391.82 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.53 | 410.15 | 406.61 |
| 12 day SMA | 406.11 | 405.26 | 403.84 |
| 20 day SMA | 405.05 | 405.02 | 403.51 |
| 35 day SMA | 393.85 | 392.07 | 390.18 |
| 50 day SMA | 390.25 | 390.07 | 389.89 |
| 100 day SMA | 422.91 | 423.38 | 423.83 |
| 150 day SMA | 431.84 | 432.09 | 432.29 |
| 200 day SMA | 430.32 | 430.16 | 429.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.