Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong Daily Stock price targets for Axistecetf 543347 are 412.7 and 417.12

Daily Target 1409.4
Daily Target 2411.58
Daily Target 3413.81666666667
Daily Target 4416
Daily Target 5418.24

Daily price and volume Axistecetf

Date Closing Open Range Volume
Fri 13 June 2025 413.77 (-0.46%) 411.63 411.63 - 416.05 0.8379 times
Thu 12 June 2025 415.69 (0%) 415.69 415.69 - 415.69 0.674 times
Wed 11 June 2025 415.69 (0.41%) 413.99 413.99 - 416.76 2.2587 times
Tue 10 June 2025 413.99 (2.6%) 408.51 408.16 - 413.99 0.3279 times
Fri 06 June 2025 403.50 (0.4%) 399.46 399.35 - 403.50 0.8743 times
Thu 05 June 2025 401.89 (0.99%) 393.21 393.21 - 401.95 2.3679 times
Wed 04 June 2025 397.96 (-0.13%) 400.00 394.72 - 401.34 1.5118 times
Mon 02 June 2025 398.46 (-0.63%) 398.16 398.00 - 400.26 0.1639 times
Fri 30 May 2025 401.00 (-0.5%) 401.00 401.00 - 401.00 0.0182 times
Thu 29 May 2025 403.03 (-0.02%) 404.16 403.03 - 404.16 0.9654 times
Wed 28 May 2025 403.10 (-0.52%) 404.00 403.10 - 404.00 0.5464 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 410.97 and 419.57

Weekly Target 1404.3
Weekly Target 2409.03
Weekly Target 3412.89666666667
Weekly Target 4417.63
Weekly Target 5421.5

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Fri 13 June 2025 413.77 (2.55%) 408.51 408.16 - 416.76 0.0867 times
Fri 06 June 2025 403.50 (0.62%) 398.16 393.21 - 403.50 0.1041 times
Fri 30 May 2025 401.00 (-0.63%) 405.27 401.00 - 406.42 0.6143 times
Fri 23 May 2025 403.54 (-1.17%) 408.40 396.16 - 408.40 4.5844 times
Fri 16 May 2025 408.31 (5.94%) 394.03 394.03 - 413.46 0.3684 times
Fri 09 May 2025 385.43 (-2.17%) 389.48 378.78 - 389.48 0.3981 times
Fri 02 May 2025 393.99 (3.42%) 380.74 380.74 - 393.99 0.8181 times
Fri 25 April 2025 380.97 (6.92%) 362.01 361.42 - 383.28 1.1264 times
Thu 17 April 2025 356.32 (1.38%) 354.51 349.00 - 364.88 1.4879 times
Fri 11 April 2025 351.47 (-2.58%) 354.90 346.63 - 358.03 0.4116 times
Fri 04 April 2025 360.78 (-8.65%) 402.95 359.46 - 402.95 0.331 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 403.49 and 427.04

Monthly Target 1384.36
Monthly Target 2399.07
Monthly Target 3407.91333333333
Monthly Target 4422.62
Monthly Target 5431.46

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Fri 13 June 2025 413.77 (3.18%) 398.16 393.21 - 416.76 0.0687 times
Fri 30 May 2025 401.00 (2.47%) 383.98 378.78 - 413.46 2.4323 times
Wed 30 April 2025 391.35 (-2.12%) 386.00 346.63 - 391.47 1.2033 times
Mon 24 March 2025 399.83 (-1.18%) 401.73 384.48 - 407.10 0.2085 times
Fri 28 February 2025 404.59 (-11.1%) 445.52 399.00 - 458.77 2.9187 times
Thu 30 January 2025 455.10 (-1.2%) 472.68 444.74 - 475.08 0.2996 times
Tue 31 December 2024 460.62 (-0.08%) 461.59 460.62 - 493.55 0.6087 times
Fri 29 November 2024 461.00 (6.75%) 434.04 424.26 - 473.10 0.7417 times
Thu 31 October 2024 431.83 (-3.17%) 466.59 430.00 - 466.59 0.5536 times
Mon 30 September 2024 445.96 (-1.63%) 462.42 442.05 - 469.10 0.965 times
Fri 30 August 2024 453.35 (4.45%) 432.00 405.00 - 455.00 8.1532 times

 monthly chart Axistecetf

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 407.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axistecetf 543347 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.65

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 6 points

Upper Bollinger band is at 416 and lower is at 395, while middle bands are at 400 and 411

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Axistecetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axistecetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axistecetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axistecetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.93 and Axistecetf 543347 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 412.53
12 day DMA 406.11
20 day DMA 405.05
35 day DMA 393.85
50 day DMA 390.25
100 day DMA 422.91
150 day DMA 431.84
200 day DMA 430.32

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA412.1411.27409.06
12 day EMA407.6406.48404.81
20 day EMA403.98402.95401.61
35 day EMA398.91398.04397
50 day EMA393.58392.76391.82

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA412.53410.15406.61
12 day SMA406.11405.26403.84
20 day SMA405.05405.02403.51
35 day SMA393.85392.07390.18
50 day SMA390.25390.07389.89
100 day SMA422.91423.38423.83
150 day SMA431.84432.09432.29
200 day SMA430.32430.16429.99
Back to top | Use Dark Theme