Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 401.43 and 405.58
| Daily Target 1 | 397.97 |
| Daily Target 2 | 400.73 |
| Daily Target 3 | 402.11666666667 |
| Daily Target 4 | 404.88 |
| Daily Target 5 | 406.27 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 403.50 (0.4%) | 399.46 | 399.35 - 403.50 | 0.1619 times | Thu 05 June 2025 | 401.89 (0.99%) | 393.21 | 393.21 - 401.95 | 0.4386 times | Wed 04 June 2025 | 397.96 (-0.13%) | 400.00 | 394.72 - 401.34 | 0.28 times | Mon 02 June 2025 | 398.46 (-0.63%) | 398.16 | 398.00 - 400.26 | 0.0304 times | Fri 30 May 2025 | 401.00 (-0.5%) | 401.00 | 401.00 - 401.00 | 0.0034 times | Thu 29 May 2025 | 403.03 (-0.02%) | 404.16 | 403.03 - 404.16 | 0.1788 times | Wed 28 May 2025 | 403.10 (-0.52%) | 404.00 | 403.10 - 404.00 | 0.1012 times | Mon 26 May 2025 | 405.22 (0.42%) | 405.27 | 404.21 - 406.42 | 5.0945 times | Fri 23 May 2025 | 403.54 (1.22%) | 398.40 | 398.40 - 403.54 | 3.4548 times | Thu 22 May 2025 | 398.69 (-1.27%) | 397.00 | 396.16 - 399.12 | 0.2564 times | Wed 21 May 2025 | 403.83 (-0%) | 402.08 | 400.00 - 403.97 | 3.3097 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 398.36 and 408.65
| Weekly Target 1 | 389.78 |
| Weekly Target 2 | 396.64 |
| Weekly Target 3 | 400.07 |
| Weekly Target 4 | 406.93 |
| Weekly Target 5 | 410.36 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 403.50 (0.62%) | 398.16 | 393.21 - 403.50 | 0.1016 times | Fri 30 May 2025 | 401.00 (-0.63%) | 405.27 | 401.00 - 406.42 | 0.5996 times | Fri 23 May 2025 | 403.54 (-1.17%) | 408.40 | 396.16 - 408.40 | 4.475 times | Fri 16 May 2025 | 408.31 (5.94%) | 394.03 | 394.03 - 413.46 | 0.3596 times | Fri 09 May 2025 | 385.43 (-2.17%) | 389.48 | 378.78 - 389.48 | 0.3886 times | Fri 02 May 2025 | 393.99 (3.42%) | 380.74 | 380.74 - 393.99 | 0.7986 times | Fri 25 April 2025 | 380.97 (6.92%) | 362.01 | 361.42 - 383.28 | 1.0996 times | Thu 17 April 2025 | 356.32 (1.38%) | 354.51 | 349.00 - 364.88 | 1.4524 times | Fri 11 April 2025 | 351.47 (-2.58%) | 354.90 | 346.63 - 358.03 | 0.4018 times | Fri 04 April 2025 | 360.78 (-8.65%) | 402.95 | 359.46 - 402.95 | 0.3231 times | Fri 21 March 2025 | 394.96 (2.32%) | 385.27 | 385.27 - 395.54 | 0.114 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 398.36 and 408.65
| Monthly Target 1 | 389.78 |
| Monthly Target 2 | 396.64 |
| Monthly Target 3 | 400.07 |
| Monthly Target 4 | 406.93 |
| Monthly Target 5 | 410.36 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 403.50 (0.62%) | 398.16 | 393.21 - 403.50 | 0.0376 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.4399 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.2071 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.2091 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.9279 times | Thu 30 January 2025 | 455.10 (-1.2%) | 472.68 | 444.74 - 475.08 | 0.3006 times | Tue 31 December 2024 | 460.62 (-0.08%) | 461.59 | 460.62 - 493.55 | 0.6106 times | Fri 29 November 2024 | 461.00 (6.75%) | 434.04 | 424.26 - 473.10 | 0.744 times | Thu 31 October 2024 | 431.83 (-3.17%) | 466.59 | 430.00 - 466.59 | 0.5553 times | Mon 30 September 2024 | 445.96 (-1.63%) | 462.42 | 442.05 - 469.10 | 0.968 times | Fri 30 August 2024 | 453.35 (4.45%) | 432.00 | 405.00 - 455.00 | 8.1787 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 401 and price is deviating by 8 points
Upper Bollinger band is at 415 and lower is at 387, while middle bands are at 394 and 408
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axistecetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axistecetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axistecetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.01 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 400.56 |
| 12 day DMA | 402.01 |
| 20 day DMA | 400.56 |
| 35 day DMA | 386.99 |
| 50 day DMA | 389.39 |
| 100 day DMA | 424.91 |
| 150 day DMA | 432.77 |
| 200 day DMA | 429.58 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.61 | 400.67 | 400.06 |
| 12 day EMA | 400.8 | 400.31 | 400.02 |
| 20 day EMA | 398.58 | 398.06 | 397.66 |
| 35 day EMA | 396.67 | 396.27 | 395.94 |
| 50 day EMA | 392.83 | 392.39 | 392 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.56 | 400.47 | 400.71 |
| 12 day SMA | 402.01 | 401.9 | 402.43 |
| 20 day SMA | 400.56 | 399.68 | 399.28 |
| 35 day SMA | 386.99 | 386.57 | 386.19 |
| 50 day SMA | 389.39 | 389.36 | 389.41 |
| 100 day SMA | 424.91 | 425.51 | 426.1 |
| 150 day SMA | 432.77 | 433.08 | 433.45 |
| 200 day SMA | 429.58 | 429.43 | 429.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.