Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 142.08 and 143.59
| Daily Target 1 | 140.82 |
| Daily Target 2 | 141.82 |
| Daily Target 3 | 142.32666666667 |
| Daily Target 4 | 143.33 |
| Daily Target 5 | 143.84 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 142.83 (1.45%) | 141.99 | 141.32 - 142.83 | 0.2263 times | Wed 04 June 2025 | 140.79 (0.01%) | 140.77 | 140.47 - 141.00 | 1.4204 times | Tue 03 June 2025 | 140.77 (-0.49%) | 141.46 | 139.98 - 141.46 | 1.5708 times | Mon 02 June 2025 | 141.46 (-1.76%) | 148.00 | 140.80 - 150.48 | 0.9898 times | Fri 30 May 2025 | 144.00 (1.49%) | 141.80 | 141.56 - 144.00 | 0.1343 times | Thu 29 May 2025 | 141.89 (0.11%) | 140.44 | 140.44 - 142.03 | 1.4277 times | Wed 28 May 2025 | 141.73 (-0.3%) | 142.15 | 141.45 - 142.69 | 0.4657 times | Tue 27 May 2025 | 142.15 (0%) | 142.15 | 142.15 - 142.15 | 0.2555 times | Fri 23 May 2025 | 142.15 (-1.66%) | 140.64 | 140.19 - 144.39 | 1.2847 times | Thu 22 May 2025 | 144.55 (0.55%) | 141.55 | 141.50 - 144.56 | 2.2248 times | Wed 21 May 2025 | 143.76 (1.55%) | 143.76 | 143.76 - 143.76 | 0.0146 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 136.16 and 146.66
| Weekly Target 1 | 133.93 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 144.43 |
| Weekly Target 4 | 148.88 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 142.83 (-0.81%) | 148.00 | 139.98 - 150.48 | 1.107 times | Fri 30 May 2025 | 144.00 (1.3%) | 142.15 | 140.44 - 144.00 | 0.6008 times | Fri 23 May 2025 | 142.15 (-0.79%) | 142.03 | 139.00 - 144.70 | 1.9605 times | Fri 16 May 2025 | 143.28 (2.89%) | 138.44 | 137.40 - 143.28 | 1.0075 times | Fri 09 May 2025 | 139.25 (-1.73%) | 142.65 | 136.65 - 144.00 | 1.1009 times | Fri 02 May 2025 | 141.70 (0.83%) | 141.95 | 140.29 - 145.00 | 0.5585 times | Fri 25 April 2025 | 140.53 (0.64%) | 140.02 | 137.27 - 146.00 | 1.0847 times | Thu 17 April 2025 | 139.63 (2.9%) | 133.00 | 133.00 - 139.63 | 0.1302 times | Fri 11 April 2025 | 135.70 (-1.46%) | 134.38 | 132.47 - 136.41 | 1.6398 times | Wed 02 April 2025 | 137.71 (-0.93%) | 139.36 | 136.79 - 139.36 | 0.8101 times | Fri 28 March 2025 | 139.00 (-1.97%) | 141.80 | 137.34 - 141.97 | 0.5662 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 136.16 and 146.66
| Monthly Target 1 | 133.93 |
| Monthly Target 2 | 138.38 |
| Monthly Target 3 | 144.43 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 154.93 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 142.83 (-0.81%) | 148.00 | 139.98 - 150.48 | 0.2795 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.1889 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.0566 times | Fri 28 March 2025 | 139.00 (7.95%) | 128.90 | 128.48 - 141.97 | 0.6202 times | Fri 28 February 2025 | 128.76 (-8.16%) | 138.99 | 128.76 - 148.00 | 0.8603 times | Fri 31 January 2025 | 140.20 (-7.42%) | 154.59 | 135.37 - 154.59 | 0.8748 times | Tue 31 December 2024 | 151.44 (5.72%) | 146.01 | 141.85 - 154.02 | 0.7723 times | Fri 29 November 2024 | 143.25 (-1.81%) | 145.99 | 138.39 - 149.40 | 1.3545 times | Thu 31 October 2024 | 145.89 (-2.6%) | 152.78 | 142.30 - 152.78 | 1.5212 times | Mon 30 September 2024 | 149.78 (1.92%) | 150.00 | 144.85 - 152.00 | 1.4716 times | Fri 30 August 2024 | 146.96 (5.21%) | 139.68 | 137.87 - 148.50 | 3.4997 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 140, while middle bands are at 141 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axishetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axishetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axishetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axishetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.19 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 141.97 |
| 12 day DMA | 142.3 |
| 20 day DMA | 141.96 |
| 35 day DMA | 140.93 |
| 50 day DMA | 139.27 |
| 100 day DMA | 140.78 |
| 150 day DMA | 142.4 |
| 200 day DMA | 142.75 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.93 | 141.48 | 141.82 |
| 12 day EMA | 142.01 | 141.86 | 142.05 |
| 20 day EMA | 141.7 | 141.58 | 141.66 |
| 35 day EMA | 140.34 | 140.19 | 140.15 |
| 50 day EMA | 138.93 | 138.77 | 138.69 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.97 | 141.78 | 141.97 |
| 12 day SMA | 142.3 | 142.37 | 142.58 |
| 20 day SMA | 141.96 | 141.95 | 142 |
| 35 day SMA | 140.93 | 140.82 | 140.82 |
| 50 day SMA | 139.27 | 138.99 | 138.81 |
| 100 day SMA | 140.78 | 140.8 | 140.85 |
| 150 day SMA | 142.4 | 142.45 | 142.51 |
| 200 day SMA | 142.75 | 142.69 | 142.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.