Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1094.83 and 1133.73
| Daily Target 1 | 1087.1 |
| Daily Target 2 | 1102.55 |
| Daily Target 3 | 1126 |
| Daily Target 4 | 1141.45 |
| Daily Target 5 | 1164.9 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1118.00 (-2.01%) | 1129.70 | 1110.55 - 1149.45 | 1.2636 times | Fri 06 June 2025 | 1140.95 (1.06%) | 1120.35 | 1120.35 - 1163.70 | 0.5072 times | Thu 05 June 2025 | 1128.95 (1.38%) | 1113.95 | 1109.10 - 1153.00 | 1.4075 times | Wed 04 June 2025 | 1113.60 (-1.39%) | 1139.80 | 1100.40 - 1139.80 | 1.097 times | Tue 03 June 2025 | 1129.30 (0.52%) | 1140.00 | 1120.00 - 1157.75 | 0.5569 times | Mon 02 June 2025 | 1123.50 (-4.5%) | 1162.65 | 1105.95 - 1187.00 | 2.2341 times | Fri 30 May 2025 | 1176.45 (-0.26%) | 1180.30 | 1170.70 - 1180.35 | 0.201 times | Thu 29 May 2025 | 1179.50 (-0.07%) | 1182.45 | 1174.05 - 1194.45 | 1.3714 times | Wed 28 May 2025 | 1180.35 (1.01%) | 1168.50 | 1165.20 - 1190.00 | 0.7561 times | Tue 27 May 2025 | 1168.50 (-1.81%) | 1191.55 | 1160.30 - 1210.60 | 0.6051 times | Mon 26 May 2025 | 1190.10 (1.82%) | 1169.55 | 1169.55 - 1206.45 | 2.1739 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1094.83 and 1133.73
| Weekly Target 1 | 1087.1 |
| Weekly Target 2 | 1102.55 |
| Weekly Target 3 | 1126 |
| Weekly Target 4 | 1141.45 |
| Weekly Target 5 | 1164.9 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1118.00 (-2.01%) | 1129.70 | 1110.55 - 1149.45 | 0.2478 times | Fri 06 June 2025 | 1140.95 (-3.02%) | 1162.65 | 1100.40 - 1187.00 | 1.1377 times | Fri 30 May 2025 | 1176.45 (0.65%) | 1169.55 | 1160.30 - 1210.60 | 1.0014 times | Fri 23 May 2025 | 1168.85 (4.02%) | 1120.65 | 1120.65 - 1211.00 | 1.5646 times | Fri 16 May 2025 | 1123.65 (-3.14%) | 1210.70 | 1119.35 - 1224.70 | 1.1145 times | Fri 09 May 2025 | 1160.05 (-0.18%) | 1185.05 | 1080.80 - 1214.00 | 2.5028 times | Fri 02 May 2025 | 1162.20 (8.83%) | 1045.05 | 1041.05 - 1243.00 | 1.3782 times | Fri 25 April 2025 | 1067.90 (-54.04%) | 2311.25 | 1042.75 - 2331.15 | 0.4592 times | Thu 17 April 2025 | 2323.60 (2.73%) | 2320.00 | 2288.05 - 2373.80 | 0.3063 times | Fri 11 April 2025 | 2261.95 (-1.39%) | 2182.35 | 2110.75 - 2270.00 | 0.2875 times | Fri 04 April 2025 | 2293.90 (-6.05%) | 2404.30 | 2257.25 - 2552.20 | 0.5155 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1065.9 and 1152.5
| Monthly Target 1 | 1048.53 |
| Monthly Target 2 | 1083.27 |
| Monthly Target 3 | 1135.1333333333 |
| Monthly Target 4 | 1169.87 |
| Monthly Target 5 | 1221.73 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1118.00 (-4.97%) | 1162.65 | 1100.40 - 1187.00 | 0.3753 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.9061 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5672 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.7516 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.942 times | Fri 31 January 2025 | 2384.10 (10.97%) | 2150.55 | 1839.25 - 2408.10 | 1.4502 times | Tue 31 December 2024 | 2148.40 (0.21%) | 2142.00 | 2008.05 - 2361.40 | 0.6441 times | Fri 29 November 2024 | 2143.90 (8.45%) | 1998.95 | 1934.60 - 2184.65 | 0.7296 times | Thu 31 October 2024 | 1976.85 (13.46%) | 1749.95 | 1455.00 - 1991.45 | 1.0843 times | Mon 30 September 2024 | 1742.35 (25.87%) | 1398.70 | 1351.20 - 1820.00 | 1.5496 times | Fri 30 August 2024 | 1384.20 (3.6%) | 1348.10 | 1200.00 - 1399.15 | 4.5286 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1149.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1158 and price is deviating by 27 points
Upper Bollinger band is at 1212 and lower is at 1105, while middle bands are at 1131 and 1185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.46 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1126.16 |
| 12 day DMA | 1151.5 |
| 20 day DMA | 1157.81 |
| 35 day DMA | 1276.66 |
| 50 day DMA | 1603.6 |
| 100 day DMA | 1915.68 |
| 150 day DMA | 1964.93 |
| 200 day DMA | 1847.22 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.52 | 1136.78 | 1134.69 |
| 12 day EMA | 1149.88 | 1155.67 | 1158.35 |
| 20 day EMA | 1200.9 | 1209.62 | 1216.84 |
| 35 day EMA | 1405.65 | 1422.58 | 1439.16 |
| 50 day EMA | 1606.37 | 1626.3 | 1646.1 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.16 | 1127.26 | 1134.36 |
| 12 day SMA | 1151.5 | 1157.27 | 1161.61 |
| 20 day SMA | 1157.81 | 1161.09 | 1162.05 |
| 35 day SMA | 1276.66 | 1311.24 | 1345.92 |
| 50 day SMA | 1603.6 | 1626.45 | 1647.54 |
| 100 day SMA | 1915.68 | 1925.72 | 1935.32 |
| 150 day SMA | 1964.93 | 1967.29 | 1970.18 |
| 200 day SMA | 1847.22 | 1848 | 1848.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.