Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1084.6 and 1132.35
| Daily Target 1 | 1046.25 |
| Daily Target 2 | 1075.2 |
| Daily Target 3 | 1094 |
| Daily Target 4 | 1122.95 |
| Daily Target 5 | 1141.75 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1104.15 (0.03%) | 1065.05 | 1065.05 - 1112.80 | 0.6899 times | Thu 12 June 2025 | 1103.85 (-0.05%) | 1105.00 | 1097.65 - 1132.90 | 0.73 times | Wed 11 June 2025 | 1104.45 (-1.59%) | 1122.25 | 1095.05 - 1129.65 | 0.4176 times | Tue 10 June 2025 | 1122.25 (0.38%) | 1118.00 | 1101.80 - 1127.30 | 0.5002 times | Mon 09 June 2025 | 1118.00 (-2.01%) | 1129.70 | 1110.55 - 1149.45 | 1.3702 times | Fri 06 June 2025 | 1140.95 (1.06%) | 1120.35 | 1120.35 - 1163.70 | 0.55 times | Thu 05 June 2025 | 1128.95 (1.38%) | 1113.95 | 1109.10 - 1153.00 | 1.5262 times | Wed 04 June 2025 | 1113.60 (-1.39%) | 1139.80 | 1100.40 - 1139.80 | 1.1895 times | Tue 03 June 2025 | 1129.30 (0.52%) | 1140.00 | 1120.00 - 1157.75 | 0.6038 times | Mon 02 June 2025 | 1123.50 (-4.5%) | 1162.65 | 1105.95 - 1187.00 | 2.4224 times | Fri 30 May 2025 | 1176.45 (-0.26%) | 1180.30 | 1170.70 - 1180.35 | 0.2179 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1042.4 and 1126.8
| Weekly Target 1 | 1021.82 |
| Weekly Target 2 | 1062.98 |
| Weekly Target 3 | 1106.2166666667 |
| Weekly Target 4 | 1147.38 |
| Weekly Target 5 | 1190.62 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1104.15 (-3.23%) | 1129.70 | 1065.05 - 1149.45 | 0.6433 times | Fri 06 June 2025 | 1140.95 (-3.02%) | 1162.65 | 1100.40 - 1187.00 | 1.0916 times | Fri 30 May 2025 | 1176.45 (0.65%) | 1169.55 | 1160.30 - 1210.60 | 0.9608 times | Fri 23 May 2025 | 1168.85 (4.02%) | 1120.65 | 1120.65 - 1211.00 | 1.5011 times | Fri 16 May 2025 | 1123.65 (-3.14%) | 1210.70 | 1119.35 - 1224.70 | 1.0693 times | Fri 09 May 2025 | 1160.05 (-0.18%) | 1185.05 | 1080.80 - 1214.00 | 2.4013 times | Fri 02 May 2025 | 1162.20 (8.83%) | 1045.05 | 1041.05 - 1243.00 | 1.3223 times | Fri 25 April 2025 | 1067.90 (-54.04%) | 2311.25 | 1042.75 - 2331.15 | 0.4406 times | Thu 17 April 2025 | 2323.60 (2.73%) | 2320.00 | 2288.05 - 2373.80 | 0.2939 times | Fri 11 April 2025 | 2261.95 (-1.39%) | 2182.35 | 2110.75 - 2270.00 | 0.2759 times | Fri 04 April 2025 | 2293.90 (-6.05%) | 2404.30 | 2257.25 - 2552.20 | 0.4946 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1023.63 and 1145.58
| Monthly Target 1 | 996.78 |
| Monthly Target 2 | 1050.47 |
| Monthly Target 3 | 1118.7333333333 |
| Monthly Target 4 | 1172.42 |
| Monthly Target 5 | 1240.68 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1104.15 (-6.15%) | 1162.65 | 1065.05 - 1187.00 | 0.4843 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.8845 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5607 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.7431 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.9313 times | Fri 31 January 2025 | 2384.10 (10.97%) | 2150.55 | 1839.25 - 2408.10 | 1.4338 times | Tue 31 December 2024 | 2148.40 (0.21%) | 2142.00 | 2008.05 - 2361.40 | 0.6368 times | Fri 29 November 2024 | 2143.90 (8.45%) | 1998.95 | 1934.60 - 2184.65 | 0.7213 times | Thu 31 October 2024 | 1976.85 (13.46%) | 1749.95 | 1455.00 - 1991.45 | 1.072 times | Mon 30 September 2024 | 1742.35 (25.87%) | 1398.70 | 1351.20 - 1820.00 | 1.532 times | Fri 30 August 2024 | 1384.20 (3.6%) | 1348.10 | 1200.00 - 1399.15 | 4.4773 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1129.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1150 and price is deviating by 33 points
Upper Bollinger band is at 1216 and lower is at 1085, while middle bands are at 1118 and 1183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.08 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1110.54 |
| 12 day DMA | 1128.75 |
| 20 day DMA | 1149.91 |
| 35 day DMA | 1146.77 |
| 50 day DMA | 1499.36 |
| 100 day DMA | 1871.99 |
| 150 day DMA | 1953.12 |
| 200 day DMA | 1844.26 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.12 | 1114.61 | 1119.99 |
| 12 day EMA | 1129.31 | 1133.88 | 1139.34 |
| 20 day EMA | 1171.39 | 1178.47 | 1186.32 |
| 35 day EMA | 1358.35 | 1373.32 | 1389.18 |
| 50 day EMA | 1532.89 | 1550.38 | 1568.6 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.54 | 1117.9 | 1122.92 |
| 12 day SMA | 1128.75 | 1135.1 | 1140.48 |
| 20 day SMA | 1149.91 | 1150.89 | 1152.61 |
| 35 day SMA | 1146.77 | 1178.11 | 1209.17 |
| 50 day SMA | 1499.36 | 1527.19 | 1553.41 |
| 100 day SMA | 1871.99 | 1882.76 | 1895.09 |
| 150 day SMA | 1953.12 | 1956.5 | 1959.2 |
| 200 day SMA | 1844.26 | 1844.84 | 1845.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.