Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong Daily Stock price targets for Amiorg 543349 are 1084.6 and 1132.35

Daily Target 11046.25
Daily Target 21075.2
Daily Target 31094
Daily Target 41122.95
Daily Target 51141.75

Daily price and volume Amiorg

Date Closing Open Range Volume
Fri 13 June 2025 1104.15 (0.03%) 1065.05 1065.05 - 1112.80 0.6899 times
Thu 12 June 2025 1103.85 (-0.05%) 1105.00 1097.65 - 1132.90 0.73 times
Wed 11 June 2025 1104.45 (-1.59%) 1122.25 1095.05 - 1129.65 0.4176 times
Tue 10 June 2025 1122.25 (0.38%) 1118.00 1101.80 - 1127.30 0.5002 times
Mon 09 June 2025 1118.00 (-2.01%) 1129.70 1110.55 - 1149.45 1.3702 times
Fri 06 June 2025 1140.95 (1.06%) 1120.35 1120.35 - 1163.70 0.55 times
Thu 05 June 2025 1128.95 (1.38%) 1113.95 1109.10 - 1153.00 1.5262 times
Wed 04 June 2025 1113.60 (-1.39%) 1139.80 1100.40 - 1139.80 1.1895 times
Tue 03 June 2025 1129.30 (0.52%) 1140.00 1120.00 - 1157.75 0.6038 times
Mon 02 June 2025 1123.50 (-4.5%) 1162.65 1105.95 - 1187.00 2.4224 times
Fri 30 May 2025 1176.45 (-0.26%) 1180.30 1170.70 - 1180.35 0.2179 times

 Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 1042.4 and 1126.8

Weekly Target 11021.82
Weekly Target 21062.98
Weekly Target 31106.2166666667
Weekly Target 41147.38
Weekly Target 51190.62

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Fri 13 June 2025 1104.15 (-3.23%) 1129.70 1065.05 - 1149.45 0.6433 times
Fri 06 June 2025 1140.95 (-3.02%) 1162.65 1100.40 - 1187.00 1.0916 times
Fri 30 May 2025 1176.45 (0.65%) 1169.55 1160.30 - 1210.60 0.9608 times
Fri 23 May 2025 1168.85 (4.02%) 1120.65 1120.65 - 1211.00 1.5011 times
Fri 16 May 2025 1123.65 (-3.14%) 1210.70 1119.35 - 1224.70 1.0693 times
Fri 09 May 2025 1160.05 (-0.18%) 1185.05 1080.80 - 1214.00 2.4013 times
Fri 02 May 2025 1162.20 (8.83%) 1045.05 1041.05 - 1243.00 1.3223 times
Fri 25 April 2025 1067.90 (-54.04%) 2311.25 1042.75 - 2331.15 0.4406 times
Thu 17 April 2025 2323.60 (2.73%) 2320.00 2288.05 - 2373.80 0.2939 times
Fri 11 April 2025 2261.95 (-1.39%) 2182.35 2110.75 - 2270.00 0.2759 times
Fri 04 April 2025 2293.90 (-6.05%) 2404.30 2257.25 - 2552.20 0.4946 times

 weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 1023.63 and 1145.58

Monthly Target 1996.78
Monthly Target 21050.47
Monthly Target 31118.7333333333
Monthly Target 41172.42
Monthly Target 51240.68

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Fri 13 June 2025 1104.15 (-6.15%) 1162.65 1065.05 - 1187.00 0.4843 times
Fri 30 May 2025 1176.45 (4.06%) 1141.80 1080.80 - 1243.00 1.8845 times
Wed 30 April 2025 1130.50 (-53.7%) 2404.30 1041.05 - 2552.20 0.5607 times
Fri 28 March 2025 2441.55 (12.5%) 2170.40 2042.50 - 2549.95 0.7431 times
Fri 28 February 2025 2170.25 (-8.97%) 2420.15 2085.00 - 2643.50 0.9313 times
Fri 31 January 2025 2384.10 (10.97%) 2150.55 1839.25 - 2408.10 1.4338 times
Tue 31 December 2024 2148.40 (0.21%) 2142.00 2008.05 - 2361.40 0.6368 times
Fri 29 November 2024 2143.90 (8.45%) 1998.95 1934.60 - 2184.65 0.7213 times
Thu 31 October 2024 1976.85 (13.46%) 1749.95 1455.00 - 1991.45 1.072 times
Mon 30 September 2024 1742.35 (25.87%) 1398.70 1351.20 - 1820.00 1.532 times
Fri 30 August 2024 1384.20 (3.6%) 1348.10 1200.00 - 1399.15 4.4773 times

 monthly chart Amiorg

Indicator Analysis of Amiorg

Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1129.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1150 and price is deviating by 33 points

Upper Bollinger band is at 1216 and lower is at 1085, while middle bands are at 1118 and 1183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amiorg (543349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.08 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.

Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 1110.54
12 day DMA 1128.75
20 day DMA 1149.91
35 day DMA 1146.77
50 day DMA 1499.36
100 day DMA 1871.99
150 day DMA 1953.12
200 day DMA 1844.26

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.121114.611119.99
12 day EMA1129.311133.881139.34
20 day EMA1171.391178.471186.32
35 day EMA1358.351373.321389.18
50 day EMA1532.891550.381568.6

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.541117.91122.92
12 day SMA1128.751135.11140.48
20 day SMA1149.911150.891152.61
35 day SMA1146.771178.111209.17
50 day SMA1499.361527.191553.41
100 day SMA1871.991882.761895.09
150 day SMA1953.121956.51959.2
200 day SMA1844.261844.841845.48
Back to top | Use Dark Theme