Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 999.4 and 1061.8
Daily Target 1 | 986.65 |
Daily Target 2 | 1012.15 |
Daily Target 3 | 1049.05 |
Daily Target 4 | 1074.55 |
Daily Target 5 | 1111.45 |
Daily price and volume Vijaya
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1037.65 (-2.23%) | 1085.95 | 1023.55 - 1085.95 | 0.1483 times | Thu 24 April 2025 | 1061.30 (-7.24%) | 1104.05 | 1054.90 - 1110.00 | 0.2959 times | Tue 22 April 2025 | 1144.10 (3.99%) | 1099.95 | 1097.00 - 1179.55 | 1.084 times | Mon 21 April 2025 | 1100.25 (5.43%) | 1041.35 | 1033.25 - 1111.05 | 0.8444 times | Thu 17 April 2025 | 1043.55 (5.61%) | 990.60 | 976.50 - 1053.55 | 0.3684 times | Wed 16 April 2025 | 988.15 (-1.03%) | 980.00 | 979.55 - 997.80 | 0.1458 times | Tue 15 April 2025 | 998.40 (3.54%) | 974.95 | 966.00 - 1013.70 | 0.3063 times | Fri 11 April 2025 | 964.25 (-0.75%) | 980.00 | 942.85 - 984.00 | 0.4012 times | Wed 09 April 2025 | 971.50 (-4.84%) | 990.70 | 964.05 - 1003.20 | 1.3748 times | Tue 08 April 2025 | 1020.90 (7.68%) | 897.15 | 897.15 - 1064.50 | 5.031 times | Fri 04 April 2025 | 948.10 (-2.23%) | 994.95 | 935.10 - 994.95 | 0.2332 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 952.6 and 1108.6
Weekly Target 1 | 924.25 |
Weekly Target 2 | 980.95 |
Weekly Target 3 | 1080.25 |
Weekly Target 4 | 1136.95 |
Weekly Target 5 | 1236.25 |
Weekly price and volumes for Vijaya
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1037.65 (-0.57%) | 1041.35 | 1023.55 - 1179.55 | 0.519 times | Thu 17 April 2025 | 1043.55 (8.22%) | 974.95 | 966.00 - 1053.55 | 0.1795 times | Fri 11 April 2025 | 964.25 (1.7%) | 897.15 | 897.15 - 1064.50 | 1.489 times | Fri 04 April 2025 | 948.10 (-5.83%) | 990.05 | 935.10 - 994.95 | 0.1494 times | Fri 28 March 2025 | 1006.75 (-1.67%) | 1044.30 | 998.45 - 1083.40 | 0.2797 times | Fri 21 March 2025 | 1023.80 (1.12%) | 1013.10 | 1010.50 - 1159.00 | 3.3354 times | Thu 13 March 2025 | 1012.45 (-3.91%) | 1053.75 | 991.20 - 1075.00 | 0.4885 times | Fri 07 March 2025 | 1053.60 (14.98%) | 913.25 | 895.40 - 1105.45 | 1.6908 times | Fri 28 February 2025 | 916.35 (-7.78%) | 975.75 | 899.30 - 1108.00 | 1.3037 times | Fri 21 February 2025 | 993.70 (7.86%) | 902.00 | 839.00 - 1031.00 | 0.5649 times | Fri 14 February 2025 | 921.25 (-18.71%) | 1111.35 | 905.25 - 1134.15 | 0.5056 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 967.4 and 1249.8
Monthly Target 1 | 755.72 |
Monthly Target 2 | 896.68 |
Monthly Target 3 | 1038.1166666667 |
Monthly Target 4 | 1179.08 |
Monthly Target 5 | 1320.52 |
Monthly price and volumes Vijaya
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1037.65 (3.07%) | 990.05 | 897.15 - 1179.55 | 1.2742 times | Fri 28 March 2025 | 1006.75 (9.87%) | 913.25 | 895.40 - 1159.00 | 3.1595 times | Fri 28 February 2025 | 916.35 (-11.53%) | 1068.15 | 839.00 - 1191.05 | 1.4237 times | Fri 31 January 2025 | 1035.80 (-2%) | 1089.95 | 899.20 - 1276.75 | 1.5212 times | Tue 31 December 2024 | 1056.95 (-9.45%) | 1160.00 | 1002.55 - 1181.10 | 0.2106 times | Fri 29 November 2024 | 1167.30 (17.08%) | 997.25 | 950.00 - 1250.00 | 0.4631 times | Thu 31 October 2024 | 997.05 (3.25%) | 957.00 | 891.00 - 1125.00 | 0.378 times | Mon 30 September 2024 | 965.70 (5.71%) | 925.00 | 863.05 - 986.80 | 0.4336 times | Fri 30 August 2024 | 913.50 (15.54%) | 785.00 | 763.10 - 937.80 | 0.7293 times | Wed 31 July 2024 | 790.65 (5.52%) | 749.95 | 725.40 - 862.35 | 0.4068 times | Fri 28 June 2024 | 749.30 (-8.02%) | 837.00 | 740.45 - 879.30 | 0.4353 times |
Indicator Analysis of Vijaya
Tomorrow's movement Prediction of Vijaya 543350 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1039.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijaya 543350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vijaya 543350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1025 and price is deviating by 52 points
Upper Bollinger band is at 1128 and lower is at 922, while middle bands are at 974 and 1077
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vijaya (543350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vijaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vijaya in short term and the buy signal is strong.
Vijaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vijaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vijaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033 and Vijaya 543350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.
Vijaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
DMA period | DMA value |
5 day DMA | 1077.37 |
12 day DMA | 1020.66 |
20 day DMA | 1024.74 |
35 day DMA | 1018.45 |
50 day DMA | 1018.96 |
100 day DMA | 1058.94 |
150 day DMA | 1029.5 |
200 day DMA | 978.22 |
EMA (exponential moving average) of Vijaya 543350
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1058.45 | 1068.85 | 1072.63 |
12 day EMA | 1039.86 | 1040.26 | 1036.44 |
20 day EMA | 1030.88 | 1030.17 | 1026.9 |
35 day EMA | 1022.44 | 1021.54 | 1019.2 |
50 day EMA | 1021.58 | 1020.92 | 1019.27 |
SMA (simple moving average) of Vijaya 543350
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1077.37 | 1067.47 | 1054.89 |
12 day SMA | 1020.66 | 1015.18 | 1010.63 |
20 day SMA | 1024.74 | 1027.29 | 1027.75 |
35 day SMA | 1018.45 | 1017.2 | 1013.3 |
50 day SMA | 1018.96 | 1018.92 | 1018.05 |
100 day SMA | 1058.94 | 1060.04 | 1060.11 |
150 day SMA | 1029.5 | 1028.71 | 1027.96 |
200 day SMA | 978.22 | 976.83 | 975.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.