Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong Daily Stock price targets for Nbl 543351 are 132.48 and 149.78

Daily Target 1128.22
Daily Target 2136.73
Daily Target 3145.51666666667
Daily Target 4154.03
Daily Target 5162.82

Daily price and volume Nbl

Date Closing Open Range Volume
Fri 06 June 2025 145.25 (3.53%) 154.30 137.00 - 154.30 4.6512 times
Thu 05 June 2025 140.30 (4.98%) 140.30 140.30 - 140.30 1.3953 times
Wed 04 June 2025 133.65 (4.99%) 133.65 133.65 - 133.65 0.4651 times
Tue 03 June 2025 127.30 (4.99%) 127.30 127.30 - 127.30 0.2326 times
Mon 02 June 2025 121.25 (4.98%) 121.25 121.25 - 121.25 0.6977 times
Thu 29 May 2025 115.50 (5%) 115.50 115.50 - 115.50 0.6977 times
Wed 28 May 2025 110.00 (-4.35%) 110.00 110.00 - 110.00 0.9302 times
Mon 26 May 2025 115.00 (-4.96%) 115.00 115.00 - 115.00 0.2326 times
Tue 20 May 2025 121.00 (4.94%) 121.00 121.00 - 121.00 0.2326 times
Tue 13 May 2025 115.30 (-4.99%) 115.30 115.30 - 115.30 0.4651 times
Fri 09 May 2025 121.35 (4.97%) 109.85 109.85 - 121.35 0.4651 times

 Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 133.25 and 166.3

Weekly Target 1107.22
Weekly Target 2126.23
Weekly Target 3140.26666666667
Weekly Target 4159.28
Weekly Target 5173.32

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Fri 06 June 2025 145.25 (25.76%) 121.25 121.25 - 154.30 3.299 times
Thu 29 May 2025 115.50 (-4.55%) 115.00 110.00 - 115.50 0.8247 times
Tue 20 May 2025 121.00 (4.94%) 121.00 121.00 - 121.00 0.1031 times
Tue 13 May 2025 115.30 (-4.99%) 115.30 115.30 - 115.30 0.2062 times
Fri 09 May 2025 121.35 (4.97%) 109.85 109.85 - 121.35 0.2062 times
Fri 02 May 2025 115.60 (-0.34%) 121.65 115.60 - 121.65 0.6186 times
Fri 25 April 2025 116.00 (8.41%) 117.95 116.00 - 118.00 1.4433 times
Wed 02 April 2025 107.00 (1.9%) 107.00 107.00 - 107.00 2.0619 times
Wed 26 March 2025 105.00 (0%) 105.00 105.00 - 105.00 0.2062 times
Fri 21 March 2025 105.00 (-4.93%) 110.45 99.75 - 110.45 1.0309 times
Tue 11 February 2025 110.45 (-4.99%) 116.25 110.45 - 116.25 1.8557 times

 weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 133.25 and 166.3

Monthly Target 1107.22
Monthly Target 2126.23
Monthly Target 3140.26666666667
Monthly Target 4159.28
Monthly Target 5173.32

Monthly price and volumes Nbl

Date Closing Open Range Volume
Fri 06 June 2025 145.25 (25.76%) 121.25 121.25 - 154.30 0.4097 times
Thu 29 May 2025 115.50 (-5.06%) 115.60 109.85 - 121.35 0.1921 times
Wed 30 April 2025 121.65 (15.86%) 107.00 107.00 - 121.65 0.4866 times
Wed 26 March 2025 105.00 (0%) 99.80 99.75 - 105.00 0.1024 times
Tue 18 February 2025 105.00 (-19.88%) 124.50 105.00 - 124.50 0.4097 times
Fri 31 January 2025 131.05 (-12.63%) 147.00 131.05 - 147.00 0.2049 times
Mon 30 December 2024 150.00 (11.94%) 136.65 136.65 - 150.00 0.4097 times
Fri 29 November 2024 134.00 (-5.65%) 134.95 109.00 - 134.95 1.2804 times
Wed 30 October 2024 142.02 (132.82%) 61.00 55.00 - 159.00 5.8899 times
Mon 30 September 2024 61.00 (-10.29%) 68.00 54.00 - 68.00 0.6146 times
Fri 30 August 2024 68.00 (-2.86%) 70.00 68.00 - 72.00 0.1793 times

 monthly chart Nbl

Indicator Analysis of Nbl

Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nbl 543351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nbl 543351 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nbl 543351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.25

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 11 points

Upper Bollinger band is at 141 and lower is at 98, while middle bands are at 109 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nbl (543351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nbl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.91 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.

Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 133.55
12 day DMA 123.46
20 day DMA 118.86
35 day DMA 125.25
50 day DMA 128.91
100 day DMA 107.32
150 day DMA 119.24
200 day DMA 120.48

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA135.1130.03124.9
12 day EMA127.18123.89120.91
20 day EMA124.78122.63120.77
35 day EMA125.6124.44123.51
50 day EMA128.92128.25127.76

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA133.55127.6121.54
12 day SMA123.46121.49119.47
20 day SMA118.86117.12115.91
35 day SMA125.25125.37125.63
50 day SMA128.91128.23127.74
100 day SMA107.32106.5105.75
150 day SMA119.24119.41119.57
200 day SMA120.48120.31120.19
Back to top | Use Dark Theme