Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 132.48 and 149.78
Daily Target 1 | 128.22 |
Daily Target 2 | 136.73 |
Daily Target 3 | 145.51666666667 |
Daily Target 4 | 154.03 |
Daily Target 5 | 162.82 |
Daily price and volume Nbl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 145.25 (3.53%) | 154.30 | 137.00 - 154.30 | 4.6512 times | Thu 05 June 2025 | 140.30 (4.98%) | 140.30 | 140.30 - 140.30 | 1.3953 times | Wed 04 June 2025 | 133.65 (4.99%) | 133.65 | 133.65 - 133.65 | 0.4651 times | Tue 03 June 2025 | 127.30 (4.99%) | 127.30 | 127.30 - 127.30 | 0.2326 times | Mon 02 June 2025 | 121.25 (4.98%) | 121.25 | 121.25 - 121.25 | 0.6977 times | Thu 29 May 2025 | 115.50 (5%) | 115.50 | 115.50 - 115.50 | 0.6977 times | Wed 28 May 2025 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.9302 times | Mon 26 May 2025 | 115.00 (-4.96%) | 115.00 | 115.00 - 115.00 | 0.2326 times | Tue 20 May 2025 | 121.00 (4.94%) | 121.00 | 121.00 - 121.00 | 0.2326 times | Tue 13 May 2025 | 115.30 (-4.99%) | 115.30 | 115.30 - 115.30 | 0.4651 times | Fri 09 May 2025 | 121.35 (4.97%) | 109.85 | 109.85 - 121.35 | 0.4651 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 133.25 and 166.3
Weekly Target 1 | 107.22 |
Weekly Target 2 | 126.23 |
Weekly Target 3 | 140.26666666667 |
Weekly Target 4 | 159.28 |
Weekly Target 5 | 173.32 |
Weekly price and volumes for Nbl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 145.25 (25.76%) | 121.25 | 121.25 - 154.30 | 3.299 times | Thu 29 May 2025 | 115.50 (-4.55%) | 115.00 | 110.00 - 115.50 | 0.8247 times | Tue 20 May 2025 | 121.00 (4.94%) | 121.00 | 121.00 - 121.00 | 0.1031 times | Tue 13 May 2025 | 115.30 (-4.99%) | 115.30 | 115.30 - 115.30 | 0.2062 times | Fri 09 May 2025 | 121.35 (4.97%) | 109.85 | 109.85 - 121.35 | 0.2062 times | Fri 02 May 2025 | 115.60 (-0.34%) | 121.65 | 115.60 - 121.65 | 0.6186 times | Fri 25 April 2025 | 116.00 (8.41%) | 117.95 | 116.00 - 118.00 | 1.4433 times | Wed 02 April 2025 | 107.00 (1.9%) | 107.00 | 107.00 - 107.00 | 2.0619 times | Wed 26 March 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2062 times | Fri 21 March 2025 | 105.00 (-4.93%) | 110.45 | 99.75 - 110.45 | 1.0309 times | Tue 11 February 2025 | 110.45 (-4.99%) | 116.25 | 110.45 - 116.25 | 1.8557 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 133.25 and 166.3
Monthly Target 1 | 107.22 |
Monthly Target 2 | 126.23 |
Monthly Target 3 | 140.26666666667 |
Monthly Target 4 | 159.28 |
Monthly Target 5 | 173.32 |
Monthly price and volumes Nbl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 145.25 (25.76%) | 121.25 | 121.25 - 154.30 | 0.4097 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.1921 times | Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 0.4866 times | Wed 26 March 2025 | 105.00 (0%) | 99.80 | 99.75 - 105.00 | 0.1024 times | Tue 18 February 2025 | 105.00 (-19.88%) | 124.50 | 105.00 - 124.50 | 0.4097 times | Fri 31 January 2025 | 131.05 (-12.63%) | 147.00 | 131.05 - 147.00 | 0.2049 times | Mon 30 December 2024 | 150.00 (11.94%) | 136.65 | 136.65 - 150.00 | 0.4097 times | Fri 29 November 2024 | 134.00 (-5.65%) | 134.95 | 109.00 - 134.95 | 1.2804 times | Wed 30 October 2024 | 142.02 (132.82%) | 61.00 | 55.00 - 159.00 | 5.8899 times | Mon 30 September 2024 | 61.00 (-10.29%) | 68.00 | 54.00 - 68.00 | 0.6146 times | Fri 30 August 2024 | 68.00 (-2.86%) | 70.00 | 68.00 - 72.00 | 0.1793 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nbl 543351 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nbl 543351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.25
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 98, while middle bands are at 109 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbl (543351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.91 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
DMA period | DMA value |
5 day DMA | 133.55 |
12 day DMA | 123.46 |
20 day DMA | 118.86 |
35 day DMA | 125.25 |
50 day DMA | 128.91 |
100 day DMA | 107.32 |
150 day DMA | 119.24 |
200 day DMA | 120.48 |
EMA (exponential moving average) of Nbl 543351
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.1 | 130.03 | 124.9 |
12 day EMA | 127.18 | 123.89 | 120.91 |
20 day EMA | 124.78 | 122.63 | 120.77 |
35 day EMA | 125.6 | 124.44 | 123.51 |
50 day EMA | 128.92 | 128.25 | 127.76 |
SMA (simple moving average) of Nbl 543351
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.55 | 127.6 | 121.54 |
12 day SMA | 123.46 | 121.49 | 119.47 |
20 day SMA | 118.86 | 117.12 | 115.91 |
35 day SMA | 125.25 | 125.37 | 125.63 |
50 day SMA | 128.91 | 128.23 | 127.74 |
100 day SMA | 107.32 | 106.5 | 105.75 |
150 day SMA | 119.24 | 119.41 | 119.57 |
200 day SMA | 120.48 | 120.31 | 120.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.